Indicators

Sionna Therapeutics, Inc. - Common Stock (NQ: SION )

15.52 -1.55 (-9.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	16.85	16.87	14.15	15.52	395,801	-1.55(-9.08%)
Feb 25, 2025	19.92	19.93	15.86	17.07	246,507	-2.63(-13.37%)
Feb 24, 2025	19.66	20.36	19.50	19.70	103,774	-0.06(-0.28%)
Feb 21, 2025	20.04	20.88	19.66	19.76	185,548	-0.34(-1.72%)
Feb 20, 2025	19.50	20.96	19.50	20.11	158,320	+0.12(+0.63%)
Feb 19, 2025	19.74	20.22	19.53	19.98	132,756	-0.06(-0.30%)
Feb 18, 2025	20.75	20.75	19.50	20.04	94,245	+0.01(+0.05%)
Feb 14, 2025	21.07	21.96	20.00	20.03	149,348	-0.25(-1.23%)
Feb 13, 2025	20.24	21.04	19.49	20.28	144,268	+0.42(+2.11%)
Feb 12, 2025	20.06	21.90	19.26	19.86	532,075	-0.55(-2.69%)
Feb 11, 2025	22.47	23.15	20.00	20.41	236,878	-1.83(-8.23%)
Feb 10, 2025	23.71	24.90	21.84	22.24	144,027	-2.76(-11.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.