Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bleichroeder Acquisition Corp. I - Right (NQ:BACQR)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6700 2 -0.01(-1.47%)
Sep 30, 2025 0.6163 0.6900 0.6163 0.6800 513,819 +0.00(+0.00%)
Sep 29, 2025 0.6500 0.6800 0.6452 0.6800 62,601 -0.02(-2.86%)
Sep 26, 2025 0.6300 0.7000 0.6300 0.7000 159,016 +0.04(+6.06%)
Sep 25, 2025 0.6400 0.8184 0.6000 0.6600 26,121 +0.01(+1.54%)
Sep 24, 2025 0.6500 0.6600 0.6400 0.6500 11,629 -0.03(-4.41%)
Sep 23, 2025 0.6000 0.6800 0.6000 0.6800 352,945 +0.00(+0.00%)
Sep 22, 2025 0.6000 0.6800 0.5932 0.6800 284,301 +0.08(+13.33%)
Sep 19, 2025 0.6000 0.6100 0.6000 0.6000 69,465 +0.00(+0.00%)
Sep 18, 2025 0.6000 0.6200 0.5400 0.6000 6,090 -0.01(-0.83%)
Sep 17, 2025 0.6000 0.6200 0.5877 0.6050 599,124 -0.01(-0.82%)
Sep 16, 2025 0.5899 0.6200 0.5899 0.6100 47,268 +0.01(+1.67%)
Sep 15, 2025 0.6100 0.6350 0.5850 0.6000 85,519 +0.00(+0.00%)
Sep 12, 2025 0.6025 0.6400 0.5850 0.6000 120,645 +0.00(+0.00%)
Sep 11, 2025 0.5551 0.6249 0.5551 0.6000 8,148 +0.04(+6.19%)
Sep 10, 2025 0.5299 0.6311 0.4657 0.5650 151,965 +0.02(+3.76%)
Sep 09, 2025 0.5300 0.5900 0.4199 0.5445 20,481 -0.01(-1.00%)
Sep 08, 2025 0.4742 0.5500 0.4742 0.5500 3,397 +0.00(+0.00%)
Sep 05, 2025 0.4001 0.5500 0.4001 0.5500 3,106 -0.04(-6.78%)
Sep 04, 2025 0.5500 0.5900 0.5500 0.5900 2,655 +0.04(+7.27%)
Sep 03, 2025 0.5500 0.5900 0.5500 0.5500 6,414 +0.00(+0.00%)
Sep 02, 2025 0.5500 0.5501 0.5500 0.5500 156,303 -0.01(-1.79%)
Aug 29, 2025 0.5499 0.5600 0.4864 0.5600 84,381 +0.01(+1.82%)
Aug 28, 2025 0.5000 0.5500 0.4950 0.5500 380,101 +0.05(+10.00%)
Aug 27, 2025 0.4900 0.5000 0.4899 0.5000 196,027 -0.05(-9.09%)
Aug 26, 2025 0.4700 0.5501 0.4700 0.5500 563,267 +0.12(+27.91%)
Aug 22, 2025 0.4300 8 -0.05(-10.42%)
Aug 21, 2025 0.4700 0.4858 0.4700 0.4800 6,008 +0.00(+0.00%)
Aug 20, 2025 0.4950 0.4950 0.4800 0.4800 47,929 -0.02(-3.94%)
Aug 19, 2025 0.5000 0.5200 0.4885 0.4997 53,926 -0.00(-0.06%)
Aug 18, 2025 0.4500 0.5299 0.4000 0.5000 109,882 +0.00(+0.00%)
Aug 15, 2025 0.4300 0.5000 0.4300 0.5000 230,422 +0.05(+11.11%)
Aug 14, 2025 0.5000 0.5300 0.4500 0.4500 700,621 +0.14(+45.11%)
Aug 12, 2025 0.3101 97 -0.07(-19.24%)
Aug 06, 2025 0.3840 14 +0.00(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.