Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ: MSW )

3.810 +0.320 (+9.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.490 3.970 3.490 3.810 136,131 +0.32(+9.17%)
Feb 13, 2025 3.060 3.500 2.120 3.490 942,678 +0.46(+15.18%)
Feb 12, 2025 4.450 4.750 3.027 3.030 1,247,541 -2.62(-46.37%)
Feb 11, 2025 6.100 6.320 2.750 5.650 577,208 -0.71(-11.16%)
Feb 10, 2025 8.370 8.780 5.600 6.360 1,890,475 -2.14(-25.18%)
Feb 07, 2025 8.510 8.720 8.341 8.500 28,208 +0.17(+2.04%)
Feb 06, 2025 8.400 8.530 8.260 8.330 31,685 +0.10(+1.22%)
Feb 05, 2025 8.330 8.500 8.191 8.230 32,497 -0.02(-0.24%)
Feb 04, 2025 8.170 8.750 7.990 8.250 37,788 -0.01(-0.12%)
Feb 03, 2025 8.250 8.400 7.820 8.260 21,593 +0.15(+1.85%)
Jan 31, 2025 8.000 8.380 7.800 8.110 89,083 +0.31(+3.97%)
Jan 30, 2025 8.440 8.580 7.800 7.800 374,347 -0.70(-8.24%)
Jan 29, 2025 8.210 8.550 8.210 8.500 29,511 +0.10(+1.19%)
Jan 28, 2025 8.060 8.450 8.060 8.400 22,712 -0.08(-0.94%)
Jan 27, 2025 8.080 8.600 6.670 8.480 272,481 -0.02(-0.24%)
Jan 24, 2025 8.110 8.500 8.000 8.500 397,403 +0.16(+1.92%)
Jan 23, 2025 8.330 8.479 8.000 8.340 146,353 -0.05(-0.60%)
Jan 22, 2025 8.030 8.590 8.000 8.390 912,577 +0.44(+5.53%)
Jan 21, 2025 8.260 8.700 7.800 7.950 388,746 -0.26(-3.17%)
Jan 17, 2025 8.450 9.000 8.090 8.210 1,004,624 -0.21(-2.49%)
Jan 16, 2025 7.960 8.600 7.940 8.420 460,111 +0.52(+6.58%)
Jan 15, 2025 8.160 8.340 7.900 7.900 426,516 -0.14(-1.74%)
Jan 14, 2025 8.090 8.490 7.410 8.040 724,780 +0.13(+1.64%)
Jan 13, 2025 7.050 8.750 6.900 7.910 1,302,255 +0.72(+10.01%)
Jan 10, 2025 5.410 10.58 5.410 7.190 1,864,550 +2.02(+39.07%)
Jan 08, 2025 5.120 5.900 5.020 5.170 95,193 +0.05(+0.98%)
Jan 07, 2025 5.500 5.800 5.015 5.120 108,103 -0.38(-6.91%)
Jan 06, 2025 5.110 5.790 4.840 5.500 84,724 +0.70(+14.58%)
Jan 03, 2025 5.880 5.900 4.575 4.800 105,131 -0.82(-14.59%)
Jan 02, 2025 6.050 6.430 5.290 5.620 93,185 -0.58(-9.35%)
Dec 31, 2024 6.200 0 -0.59(-8.69%)
Dec 30, 2024 6.810 7.000 6.000 6.790 410,411 +0.37(+5.76%)
Dec 27, 2024 6.000 7.800 5.520 6.420 567,095 +0.00(+0.00%)
Dec 26, 2024 5.910 6.480 5.800 6.420 50,923 +0.69(+12.04%)
Dec 24, 2024 5.000 6.410 5.000 5.730 305,745 +0.73(+14.60%)
Dec 23, 2024 4.370 6.940 4.370 5.000 552,782 +0.83(+19.90%)
Dec 20, 2024 4.340 4.510 3.700 4.170 212,152 -0.15(-3.47%)
Dec 19, 2024 5.260 5.310 4.320 4.320 40,758 -0.82(-15.95%)
Dec 18, 2024 5.270 5.270 5.005 5.140 33,733 +0.22(+4.47%)
Dec 17, 2024 5.880 6.155 4.721 4.920 94,081 -0.92(-15.75%)
Dec 16, 2024 6.010 6.278 5.730 5.840 210,835 -0.05(-0.85%)
Dec 13, 2024 5.870 6.150 5.700 5.890 57,195 +0.15(+2.61%)
Dec 12, 2024 6.100 6.542 5.710 5.740 69,951 -0.34(-5.59%)
Dec 11, 2024 6.125 6.130 5.664 6.080 31,965 +0.02(+0.32%)
Dec 10, 2024 6.285 7.040 5.680 6.061 170,140 +0.17(+2.90%)
Dec 09, 2024 5.800 6.410 5.800 5.890 107,269 -0.06(-1.01%)
Dec 06, 2024 6.110 6.450 5.950 5.950 57,030 +0.10(+1.71%)
Dec 05, 2024 6.990 7.140 5.850 5.850 105,316 -0.27(-4.41%)
Dec 04, 2024 7.560 7.810 5.850 6.120 271,168 -1.14(-15.70%)
Dec 03, 2024 6.150 8.130 6.000 7.260 335,405 +1.18(+19.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.