Indicators

Bleichroeder Acquisition Corp. I - Unit (NQ: BACQU )

9.996 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	9.990	10.00	9.990	9.996	3,400	-0.00(-0.02%)
Nov 25, 2024	10.10	10.92	9.990	9.998	35,828	-0.00(-0.02%)
Nov 22, 2024	10.01	10.01	9.990	10.00	44,534	+0.00(+0.00%)
Nov 21, 2024	10.01	10.01	10.00	10.00	3,694	-0.01(-0.10%)
Nov 20, 2024	10.00	10.01	9.985	10.01	66,150	+0.02(+0.20%)
Nov 19, 2024	9.990	10.00	9.980	9.990	14,455	+0.00(+0.00%)
Nov 18, 2024	10.01	10.01	9.985	9.990	797,159	-0.01(-0.10%)
Nov 15, 2024	10.00	10.00	9.995	10.00	4,000	+0.01(+0.10%)
Nov 13, 2024				9.990	133	+0.01(+0.10%)
Nov 12, 2024	9.990	9.990	9.975	9.980	137,849	+0.00(+0.02%)
Nov 11, 2024	9.980	9.990	9.978	9.978	98,535	-0.00(-0.02%)
Nov 08, 2024	9.980	9.980	9.975	9.980	2,706	-0.01(-0.10%)
Nov 07, 2024	9.990	9.990	9.980	9.990	50,583	+0.01(+0.10%)
Nov 06, 2024	9.990	9.990	9.980	9.980	259,634	+0.00(+0.00%)
Nov 05, 2024	10.00	10.00	9.980	9.980	142,404	+0.00(+0.00%)
Nov 04, 2024	9.990	10.00	9.980	9.980	1,210,679	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.