Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Warrant (NQ:ILLRW)

0.1100 +0.0015 (+1.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0850 0.1100 0.0850 0.1100 430 +0.02(+19.83%)
Apr 01, 2025 0.1100 0.1100 0.0725 0.0918 27,273 -0.02(-16.55%)
Mar 31, 2025 0.0953 0.1100 0.0706 0.1100 24,609 +0.01(+11.79%)
Mar 27, 2025 0.0984 0 -0.02(-14.21%)
Mar 26, 2025 0.1147 0.1147 0.1146 0.1147 2,868 +0.00(+3.80%)
Mar 25, 2025 0.1147 0.1147 0.1100 0.1105 14,995 +0.01(+9.19%)
Mar 24, 2025 0.1076 0.1150 0.0951 0.1012 67,462 +0.00(+1.20%)
Mar 21, 2025 0.1100 0.1239 0.1000 0.1000 46,320 -0.02(-19.35%)
Mar 20, 2025 0.1100 0.1247 0.1100 0.1240 4,784 +0.01(+4.29%)
Mar 19, 2025 0.1150 0.1200 0.1149 0.1189 14,711 +0.02(+18.90%)
Mar 18, 2025 0.1100 0.1190 0.1000 0.1000 15,425 -0.00(-1.28%)
Mar 17, 2025 0.1249 0.1250 0.1009 0.1013 56,054 -0.02(-18.90%)
Mar 14, 2025 0.1198 0.1249 0.1090 0.1249 23,368 +0.00(+4.08%)
Mar 13, 2025 0.1000 0.1248 0.1000 0.1200 74,341 -0.01(-6.90%)
Mar 12, 2025 0.1000 0.1290 0.1000 0.1289 114,610 +0.01(+12.67%)
Mar 11, 2025 0.1194 0.1194 0.0900 0.1144 35,522 +0.01(+14.40%)
Mar 10, 2025 0.1250 0.1297 0.0999 0.1000 67,305 -0.01(-9.01%)
Mar 07, 2025 0.1253 0.1300 0.1099 0.1099 17,139 -0.02(-13.60%)
Mar 06, 2025 0.1111 0.1389 0.1053 0.1272 26,890 +0.01(+6.00%)
Mar 05, 2025 0.1200 0.1390 0.1200 0.1200 5,200 -0.02(-14.04%)
Mar 04, 2025 0.1200 0.1397 0.1200 0.1396 10,704 +0.01(+9.75%)
Mar 03, 2025 0.1300 0.1300 0.1100 0.1272 12,247 +0.02(+15.64%)
Feb 28, 2025 0.1300 0.1300 0.1020 0.1100 18,706 -0.03(-20.63%)
Feb 27, 2025 0.1300 0.1386 0.1300 0.1386 510 -0.00(-0.43%)
Feb 26, 2025 0.0875 0.1432 0.0875 0.1392 125,462 +0.01(+11.36%)
Feb 25, 2025 0.1310 0.1310 0.0832 0.1250 131,780 -0.01(-4.58%)
Feb 24, 2025 0.1549 0.1549 0.1221 0.1310 23,070 -0.02(-15.43%)
Feb 21, 2025 0.1318 0.1549 0.1205 0.1549 76,190 +0.01(+8.25%)
Feb 20, 2025 0.1450 0.1450 0.1300 0.1431 66,739 +0.00(+2.21%)
Feb 19, 2025 0.1513 0.1513 0.1205 0.1400 58,961 -0.01(-6.04%)
Feb 18, 2025 0.1595 0.1595 0.1330 0.1490 45,383 -0.01(-6.58%)
Feb 14, 2025 0.1500 0.1700 0.1388 0.1595 58,642 +0.04(+35.17%)
Feb 13, 2025 0.1500 0.1500 0.1075 0.1180 39,406 -0.01(-9.79%)
Feb 12, 2025 0.1451 0.1700 0.1308 0.1308 15,514 -0.00(-1.28%)
Feb 11, 2025 0.1398 0.1500 0.1325 0.1325 13,042 +0.00(+1.92%)
Feb 10, 2025 0.1400 0.1500 0.1300 0.1300 4,300 -0.01(-8.58%)
Feb 07, 2025 0.1900 0.1900 0.1390 0.1422 35,867 -0.04(-21.00%)
Feb 06, 2025 0.1703 0.1875 0.1501 0.1800 5,949 +0.00(+0.28%)
Feb 05, 2025 0.1525 0.1873 0.1525 0.1795 705 +0.01(+5.59%)
Feb 04, 2025 0.1600 0.1700 0.1524 0.1700 21,184 +0.02(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.