Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samfine Creation Holdings Group Limited - Ordinary Share (NQ: SFHG )

9.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 9.410 9.880 9.250 9.600 42,765 +0.20(+2.13%)
Oct 24, 2024 9.390 9.640 9.090 9.400 141,105 +0.04(+0.43%)
Oct 23, 2024 10.15 10.15 8.640 9.360 505,769 -0.39(-4.00%)
Oct 22, 2024 9.280 9.750 8.400 9.750 343,526 +0.76(+8.45%)
Oct 21, 2024 8.180 9.190 8.180 8.990 358,805 +0.02(+0.22%)
Oct 18, 2024 9.780 9.850 7.020 8.970 310,670 -0.28(-3.03%)
Oct 17, 2024 6.500 9.740 6.500 9.250 306,467 +2.87(+44.98%)
Oct 16, 2024 5.600 6.390 5.600 6.380 528,258 +1.08(+20.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.