Skip to main content

Themes Transatlantic Defense ETF (NQ:NATO)

31.49 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 31.50 33.60 31.20 31.49 23,260 +0.34(+1.09%)
May 07, 2025 31.07 31.27 30.87 31.15 28,389 -0.17(-0.54%)
May 06, 2025 31.31 31.32 30.66 31.32 18,120 -0.09(-0.29%)
May 05, 2025 32.00 32.00 31.00 31.41 24,533 +0.46(+1.49%)
May 02, 2025 30.58 31.26 30.58 30.95 19,681 +0.61(+2.01%)
May 01, 2025 30.01 30.49 30.01 30.34 13,378 +0.33(+1.10%)
Apr 30, 2025 29.66 30.07 29.58 30.01 16,393 +0.02(+0.07%)
Apr 29, 2025 29.30 30.12 29.30 29.99 9,698 +0.49(+1.66%)
Apr 28, 2025 29.48 29.69 29.19 29.50 11,235 +0.02(+0.07%)
Apr 25, 2025 29.05 29.48 29.05 29.48 16,087 +0.48(+1.66%)
Apr 24, 2025 28.60 29.00 28.50 29.00 2,951 +0.29(+1.01%)
Apr 23, 2025 29.25 29.25 28.55 28.71 6,051 +0.24(+0.84%)
Apr 22, 2025 29.23 29.23 28.18 28.47 18,994 -0.40(-1.39%)
Apr 21, 2025 30.00 30.00 28.12 28.87 37,743 -0.54(-1.84%)
Apr 17, 2025 29.73 29.73 28.77 29.41 14,104 +0.24(+0.82%)
Apr 16, 2025 29.06 29.28 28.83 29.17 14,454 +0.04(+0.14%)
Apr 15, 2025 29.33 29.33 29.00 29.13 18,282 +0.14(+0.48%)
Apr 14, 2025 29.08 29.08 28.72 28.99 12,755 +0.62(+2.19%)
Apr 11, 2025 27.54 28.73 27.54 28.37 13,692 +0.41(+1.48%)
Apr 10, 2025 28.86 28.86 27.47 27.96 26,036 -0.61(-2.15%)
Apr 09, 2025 26.85 28.66 26.02 28.57 83,517 +2.36(+9.00%)
Apr 08, 2025 26.54 27.55 25.97 26.21 19,722 +0.42(+1.63%)
Apr 07, 2025 25.06 26.02 25.00 25.79 74,130 -0.55(-2.09%)
Apr 04, 2025 27.80 27.80 26.21 26.34 56,637 -2.24(-7.84%)
Apr 03, 2025 28.99 29.00 28.53 28.58 31,241 -0.47(-1.62%)
Apr 02, 2025 28.85 29.07 28.63 29.05 16,403 +0.01(+0.03%)
Apr 01, 2025 29.05 29.11 28.55 29.04 15,006 +0.25(+0.89%)
Mar 31, 2025 28.57 28.82 28.12 28.79 16,775 -0.02(-0.08%)
Mar 28, 2025 29.30 29.30 28.62 28.81 33,166 -0.49(-1.68%)
Mar 27, 2025 29.29 29.50 29.16 29.30 11,947 -0.15(-0.51%)
Mar 26, 2025 29.59 29.66 29.35 29.45 10,958 -0.19(-0.64%)
Mar 25, 2025 29.51 29.65 29.34 29.64 26,922 +0.34(+1.16%)
Mar 24, 2025 29.26 29.39 29.20 29.30 25,069 +0.23(+0.79%)
Mar 21, 2025 29.01 29.08 28.85 29.07 28,282 -0.22(-0.75%)
Mar 20, 2025 29.27 30.01 29.19 29.29 25,477 -0.45(-1.51%)
Mar 19, 2025 29.38 29.77 29.38 29.74 13,340 +0.23(+0.78%)
Mar 18, 2025 30.25 30.25 29.15 29.51 31,446 -0.03(-0.10%)
Mar 17, 2025 29.21 29.57 29.21 29.54 41,089 +0.33(+1.13%)
Mar 14, 2025 28.81 29.46 28.81 29.21 15,151 +0.75(+2.64%)
Mar 13, 2025 28.33 28.46 28.25 28.46 28,334 -0.26(-0.91%)
Mar 12, 2025 28.55 29.01 28.21 28.72 17,995 +0.45(+1.59%)
Mar 11, 2025 28.28 28.34 27.91 28.27 51,931 +0.17(+0.60%)
Mar 10, 2025 28.19 28.41 27.84 28.10 25,720 -0.49(-1.71%)
Mar 07, 2025 28.51 28.60 28.10 28.59 23,857 -0.14(-0.49%)
Mar 06, 2025 29.28 29.28 28.50 28.73 60,693 -0.55(-1.88%)
Mar 05, 2025 28.94 29.43 28.67 29.28 50,296 +1.05(+3.72%)
Mar 04, 2025 28.59 28.81 27.82 28.23 29,463 -0.36(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.