Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.6722 +0.0722 (+12.03%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.5910 0.6399 0.5860 0.6002 1,204,589 +0.02(+2.60%)
Oct 01, 2025 0.5000 0.6379 0.5000 0.5850 3,923,552 -0.03(-5.11%)
Sep 30, 2025 0.6643 0.7352 0.5300 0.6165 131,418,928 +0.16(+36.00%)
Sep 29, 2025 0.4500 0.4546 0.4301 0.4533 161,200 -0.00(-0.29%)
Sep 26, 2025 0.4200 0.4550 0.4100 0.4546 203,730 +0.04(+8.50%)
Sep 25, 2025 0.4000 0.4400 0.3900 0.4190 571,122 -0.02(-5.31%)
Sep 24, 2025 0.4500 0.4590 0.4170 0.4425 513,431 -0.00(-0.29%)
Sep 23, 2025 0.4800 0.4899 0.4112 0.4438 721,915 -0.03(-5.63%)
Sep 22, 2025 0.4568 0.4900 0.4500 0.4703 426,404 -0.01(-2.02%)
Sep 19, 2025 0.5000 0.5189 0.4713 0.4800 557,177 -0.03(-5.33%)
Sep 18, 2025 0.4800 0.5300 0.4780 0.5070 293,508 -0.02(-3.48%)
Sep 17, 2025 0.5700 0.5700 0.5200 0.5253 450,724 -0.03(-5.23%)
Sep 16, 2025 0.4660 0.5600 0.4433 0.5543 3,779,244 +0.07(+13.82%)
Sep 15, 2025 0.5799 0.5900 0.4506 0.4870 765,744 -0.08(-14.58%)
Sep 12, 2025 0.5800 0.6137 0.5600 0.5701 561,972 +0.01(+1.80%)
Sep 11, 2025 0.5100 0.6609 0.5000 0.5600 1,440,155 +0.00(+0.18%)
Sep 10, 2025 0.5800 0.6400 0.5223 0.5590 1,649,091 -0.05(-8.76%)
Sep 09, 2025 0.5800 0.6632 0.5517 0.6127 3,940,954 -0.11(-14.90%)
Sep 08, 2025 0.6004 1.120 0.5227 0.7200 237,070,112 +0.30(+73.45%)
Sep 05, 2025 0.4390 0.4399 0.4000 0.4151 879,466 +0.00(+0.75%)
Sep 04, 2025 0.4500 0.4589 0.4100 0.4120 226,645 -0.05(-10.22%)
Sep 03, 2025 0.4500 0.4689 0.4500 0.4589 29,223 -0.01(-2.24%)
Sep 02, 2025 0.4800 0.4800 0.4500 0.4694 51,019 -0.01(-2.74%)
Aug 29, 2025 0.4900 0.4900 0.4400 0.4826 47,221 -0.00(-0.19%)
Aug 28, 2025 0.4523 0.4890 0.4523 0.4835 56,686 +0.01(+1.96%)
Aug 27, 2025 0.5000 0.5000 0.4700 0.4742 47,169 -0.01(-1.21%)
Aug 26, 2025 0.5002 0.5037 0.4787 0.4800 58,988 -0.01(-2.14%)
Aug 25, 2025 0.5000 0.5033 0.4800 0.4905 29,122 -0.02(-3.16%)
Aug 22, 2025 0.4800 0.5200 0.4570 0.5065 112,069 +0.03(+6.56%)
Aug 21, 2025 0.4500 0.4800 0.4310 0.4753 79,488 +0.02(+4.53%)
Aug 20, 2025 0.4700 0.4700 0.4450 0.4547 162,015 -0.01(-3.17%)
Aug 19, 2025 0.5000 0.5000 0.4331 0.4696 76,194 -0.02(-3.65%)
Aug 18, 2025 0.5100 0.5100 0.4826 0.4874 81,214 -0.02(-4.34%)
Aug 15, 2025 0.5000 0.5199 0.4890 0.5095 106,486 +0.02(+3.98%)
Aug 14, 2025 0.4900 0.5200 0.4802 0.4900 103,314 -0.01(-1.76%)
Aug 13, 2025 0.4700 0.4988 0.4614 0.4988 97,243 +0.02(+5.10%)
Aug 12, 2025 0.4300 0.4900 0.4300 0.4746 238,815 +0.02(+5.49%)
Aug 11, 2025 0.4157 0.4500 0.4036 0.4499 105,725 +0.01(+2.98%)
Aug 08, 2025 0.4200 0.4448 0.4015 0.4369 53,109 +0.01(+1.98%)
Aug 07, 2025 0.4443 0.4600 0.4130 0.4284 539,583 -0.03(-6.46%)
Aug 06, 2025 0.5085 0.5100 0.3912 0.4580 356,424 -0.06(-11.92%)
Aug 05, 2025 0.5000 0.5200 0.4950 0.5200 67,831 +0.01(+1.94%)
Aug 04, 2025 0.4800 0.5180 0.4800 0.5101 73,052 +0.01(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.