Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

COSCIENS Biopharma Inc. - Common Stock (NQ: CSCI )

2.931 -0.059 (-1.97%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.900 3.050 2.900 2.931 5,158 -0.06(-1.97%)
Nov 21, 2024 2.820 2.990 2.620 2.990 18,177 +0.01(+0.31%)
Nov 20, 2024 2.960 3.160 2.870 2.981 7,043 -0.02(-0.64%)
Nov 19, 2024 3.020 3.110 2.934 3.000 27,821 -0.20(-6.25%)
Nov 18, 2024 3.270 3.270 3.022 3.200 722 -0.03(-0.88%)
Nov 15, 2024 3.310 3.310 3.190 3.228 2,010 +0.09(+2.83%)
Nov 14, 2024 3.120 3.396 3.110 3.139 4,533 -0.11(-3.40%)
Nov 13, 2024 3.040 3.370 3.040 3.250 9,437 +0.25(+8.33%)
Nov 12, 2024 3.250 3.250 2.810 3.000 4,618 -0.34(-10.18%)
Nov 11, 2024 3.250 3.350 3.250 3.340 3,657 -0.01(-0.30%)
Nov 08, 2024 3.401 3.585 3.300 3.350 11,949 -0.11(-3.18%)
Nov 07, 2024 3.550 3.670 3.400 3.460 4,305 -0.09(-2.54%)
Nov 06, 2024 3.670 3.720 3.550 3.550 13,627 -0.27(-7.05%)
Nov 05, 2024 3.900 3.900 3.533 3.819 12,406 +0.07(+1.84%)
Nov 04, 2024 3.670 3.900 3.550 3.750 9,428 +0.19(+5.34%)
Nov 01, 2024 3.650 3.740 3.520 3.560 8,861 +0.02(+0.57%)
Oct 31, 2024 3.551 3.551 3.520 3.540 1,162 -0.01(-0.28%)
Oct 30, 2024 3.500 3.740 3.500 3.550 724 -0.06(-1.61%)
Oct 29, 2024 3.560 3.608 3.510 3.608 872 -0.11(-2.96%)
Oct 28, 2024 3.700 3.820 3.550 3.718 3,463 +0.03(+0.77%)
Oct 25, 2024 3.600 3.840 3.600 3.690 8,022 -0.01(-0.27%)
Oct 24, 2024 3.700 3.800 3.700 3.700 1,402 -0.01(-0.27%)
Oct 23, 2024 3.680 3.900 3.680 3.710 3,831 +0.01(+0.26%)
Oct 22, 2024 3.700 3.730 3.700 3.700 2,200 +0.00(+0.01%)
Oct 21, 2024 3.700 3.750 3.700 3.700 3,096 +0.00(+0.00%)
Oct 18, 2024 3.510 3.700 3.510 3.700 1,246 +0.00(+0.00%)
Oct 17, 2024 3.710 3.710 3.700 3.700 1,777 -0.01(-0.27%)
Oct 16, 2024 3.710 3.990 3.710 3.710 3,394 -0.08(-2.11%)
Oct 15, 2024 3.840 3.860 3.720 3.790 4,635 +0.03(+0.70%)
Oct 14, 2024 3.700 3.970 3.700 3.764 8,442 +0.04(+0.96%)
Oct 10, 2024 3.728 210 +0.03(+0.75%)
Oct 09, 2024 3.700 3.900 3.700 3.700 1,408 +0.00(+0.00%)
Oct 08, 2024 3.720 3.850 3.680 3.700 5,004 +0.00(+0.00%)
Oct 07, 2024 3.800 3.820 3.685 3.700 7,243 +0.00(+0.00%)
Oct 04, 2024 3.700 3.800 3.700 3.700 1,678 -0.00(-0.00%)
Oct 03, 2024 3.823 3.823 3.700 3.700 560 -0.20(-5.13%)
Oct 02, 2024 3.880 3.900 3.870 3.900 1,357 +0.10(+2.63%)
Oct 01, 2024 3.700 3.880 3.700 3.800 19,276 +0.05(+1.33%)
Sep 30, 2024 3.800 3.800 3.750 3.750 765 -0.05(-1.32%)
Sep 27, 2024 3.830 4.010 3.720 3.800 10,411 -0.15(-3.80%)
Sep 26, 2024 3.510 3.997 3.510 3.950 9,540 +0.11(+2.86%)
Sep 25, 2024 3.710 3.946 3.710 3.840 5,076 +0.04(+1.05%)
Sep 24, 2024 3.850 4.020 3.650 3.800 6,241 -0.10(-2.61%)
Sep 23, 2024 4.020 4.020 3.500 3.902 3,679 -0.23(-5.58%)
Sep 20, 2024 4.133 4.133 4.133 4.133 400 -0.01(-0.30%)
Sep 19, 2024 4.080 4.300 4.080 4.145 2,443 -0.09(-2.01%)
Sep 18, 2024 4.140 4.300 4.050 4.230 10,885 +0.13(+3.17%)
Sep 17, 2024 4.100 4.100 4.100 4.100 350 -0.14(-3.30%)
Sep 16, 2024 4.140 4.290 4.140 4.240 6,818 +0.08(+1.92%)
Sep 13, 2024 4.030 4.310 4.030 4.160 7,899 +0.13(+3.23%)
Sep 12, 2024 4.130 4.130 4.000 4.030 3,256 -0.07(-1.71%)
Sep 11, 2024 4.020 4.150 4.017 4.100 1,765 +0.05(+1.23%)
Sep 10, 2024 4.100 4.130 3.970 4.050 6,807 -0.05(-1.22%)
Sep 09, 2024 3.925 4.100 3.925 4.100 6,930 +0.10(+2.50%)
Sep 06, 2024 3.820 4.000 3.767 4.000 6,279 +0.00(+0.00%)
Sep 05, 2024 3.980 4.000 3.710 4.000 7,589 +0.13(+3.36%)
Sep 04, 2024 3.970 4.040 3.870 3.870 9,646 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.