Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ: FLDDW )

0.7300 -0.2699 (-26.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.000 1.000 0.7201 0.7300 290,369 -0.27(-26.99%)
Feb 20, 2025 1.250 1.250 0.9200 0.9999 187,704 -0.06(-5.68%)
Feb 19, 2025 1.380 1.380 0.9900 1.060 308,152 +0.48(+82.78%)
Dec 23, 2024 0.5800 0 -0.02(-3.33%)
Dec 20, 2024 0.6149 0.6325 0.6000 0.6000 8,632 +0.02(+3.45%)
Dec 19, 2024 0.5500 0.6361 0.5500 0.5800 8,723 -0.04(-6.45%)
Dec 18, 2024 0.6900 0.6900 0.6200 0.6200 40,040 -0.07(-10.01%)
Dec 17, 2024 0.7700 0.7700 0.5500 0.6890 156,553 -0.13(-15.98%)
Dec 16, 2024 0.7800 0.8650 0.7500 0.8200 62,184 +0.04(+5.13%)
Dec 13, 2024 0.8000 0.8000 0.7800 0.7800 4,265 -0.02(-2.50%)
Dec 12, 2024 0.8500 0.8750 0.7500 0.8000 13,768 +0.00(+0.00%)
Dec 11, 2024 0.7700 0.8799 0.7670 0.8000 60,492 -0.00(-0.02%)
Dec 10, 2024 0.9006 0.9006 0.7203 0.8002 68,578 -0.02(-2.72%)
Dec 09, 2024 0.9800 0.9900 0.8163 0.8226 141,515 -0.08(-8.60%)
Dec 06, 2024 1.020 1.020 0.9000 0.9000 94,696 +0.00(+0.01%)
Dec 05, 2024 0.8300 1.050 0.8300 0.8999 240,882 +0.07(+8.42%)
Dec 04, 2024 0.7399 0.8900 0.7380 0.8300 406,642 +0.09(+12.16%)
Dec 03, 2024 0.6451 0.8497 0.6301 0.7400 88,340 +0.10(+15.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.