Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

2.730 -0.060 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.700 2.757 2.685 2.730 25,512 -0.06(-2.15%)
Nov 26, 2024 2.900 2.940 2.700 2.790 15,359 -0.06(-2.11%)
Nov 25, 2024 2.860 2.999 2.822 2.850 13,378 +0.01(+0.35%)
Nov 22, 2024 2.820 2.895 2.731 2.840 28,409 +0.11(+4.03%)
Nov 21, 2024 2.600 2.780 2.600 2.730 22,938 +0.10(+4.00%)
Nov 20, 2024 2.570 2.690 2.570 2.625 18,554 -0.04(-1.69%)
Nov 19, 2024 2.580 2.745 2.580 2.670 10,836 +0.05(+1.91%)
Nov 18, 2024 2.800 2.800 2.572 2.620 35,963 -0.15(-5.42%)
Nov 15, 2024 2.830 2.980 2.590 2.770 48,243 -0.06(-2.12%)
Nov 14, 2024 3.000 3.030 2.810 2.830 49,943 -0.17(-5.67%)
Nov 13, 2024 2.900 3.055 2.800 3.000 44,362 +0.14(+4.90%)
Nov 12, 2024 2.620 2.860 2.620 2.860 29,555 +0.22(+8.33%)
Nov 11, 2024 2.600 2.800 2.583 2.640 45,227 -0.04(-1.49%)
Nov 08, 2024 2.650 2.750 2.600 2.680 17,460 +0.11(+4.28%)
Nov 07, 2024 2.790 2.900 2.512 2.570 58,244 -0.29(-10.14%)
Nov 06, 2024 3.220 3.220 2.850 2.860 73,140 -0.47(-14.11%)
Nov 05, 2024 3.260 3.400 3.260 3.330 30,855 +0.02(+0.60%)
Nov 04, 2024 3.300 3.350 3.290 3.310 36,290 -0.04(-1.19%)
Nov 01, 2024 3.350 3.490 3.330 3.350 18,103 +0.02(+0.60%)
Oct 31, 2024 3.400 3.500 3.330 3.330 19,760 -0.15(-4.31%)
Oct 30, 2024 3.510 3.520 3.430 3.480 17,751 -0.04(-1.11%)
Oct 29, 2024 3.500 3.520 3.450 3.519 34,887 +0.01(+0.26%)
Oct 28, 2024 3.600 3.615 3.450 3.510 74,962 -0.13(-3.54%)
Oct 25, 2024 3.690 3.720 3.580 3.639 30,495 -0.10(-2.70%)
Oct 24, 2024 3.660 3.750 3.640 3.740 12,540 +0.03(+0.67%)
Oct 23, 2024 3.610 3.749 3.607 3.715 23,560 +0.08(+2.34%)
Oct 22, 2024 3.750 3.890 3.600 3.630 24,692 -0.14(-3.71%)
Oct 21, 2024 3.840 3.850 3.750 3.770 26,362 -0.08(-2.08%)
Oct 18, 2024 3.830 3.910 3.800 3.850 23,271 +0.03(+0.79%)
Oct 17, 2024 3.810 3.828 3.760 3.820 17,191 +0.03(+0.79%)
Oct 16, 2024 3.780 3.850 3.780 3.790 18,540 -0.08(-2.11%)
Oct 15, 2024 3.970 4.100 3.872 3.872 17,344 -0.05(-1.23%)
Oct 14, 2024 3.980 4.000 3.780 3.920 18,305 +0.12(+3.16%)
Oct 11, 2024 4.050 4.050 3.760 3.800 40,686 -0.09(-2.31%)
Oct 10, 2024 3.750 4.000 3.750 3.890 25,692 +0.13(+3.46%)
Oct 09, 2024 4.000 4.000 3.740 3.760 79,523 -0.25(-6.35%)
Oct 08, 2024 4.000 4.100 3.990 4.015 18,171 +0.01(+0.37%)
Oct 07, 2024 3.990 4.180 3.910 4.000 45,435 +0.09(+2.30%)
Oct 04, 2024 4.090 4.150 3.900 3.910 52,160 -0.18(-4.40%)
Oct 03, 2024 4.150 4.250 4.050 4.090 31,467 -0.10(-2.39%)
Oct 02, 2024 4.410 4.480 4.090 4.190 63,118 -0.19(-4.34%)
Oct 01, 2024 4.360 4.575 4.330 4.380 53,674 -0.12(-2.67%)
Sep 30, 2024 5.000 5.075 4.350 4.500 141,320 -0.42(-8.45%)
Sep 27, 2024 4.890 5.000 4.755 4.915 140,839 +0.16(+3.27%)
Sep 26, 2024 4.580 4.760 4.393 4.760 102,826 +0.31(+6.97%)
Sep 25, 2024 4.620 4.620 4.200 4.450 126,881 -0.02(-0.45%)
Sep 24, 2024 4.360 4.490 4.280 4.470 264,835 +0.17(+3.95%)
Sep 23, 2024 4.000 4.500 3.750 4.300 1,378,712 +0.97(+29.13%)
Sep 20, 2024 3.589 3.589 3.294 3.330 11,810 -0.18(-5.13%)
Sep 19, 2024 3.810 3.810 3.510 3.510 17,329 -0.14(-3.84%)
Sep 18, 2024 3.860 3.860 3.602 3.650 14,256 -0.20(-5.31%)
Sep 17, 2024 4.000 4.000 3.800 3.855 11,772 -0.05(-1.16%)
Sep 16, 2024 3.860 3.990 3.800 3.900 11,637 +0.04(+1.04%)
Sep 13, 2024 3.990 3.990 3.832 3.860 10,024 -0.06(-1.53%)
Sep 12, 2024 4.000 4.030 3.900 3.920 12,940 -0.02(-0.51%)
Sep 11, 2024 4.100 4.100 3.910 3.940 16,473 -0.15(-3.67%)
Sep 10, 2024 4.150 4.150 4.090 4.090 5,198 -0.06(-1.45%)
Sep 09, 2024 4.080 4.180 4.021 4.150 15,025 +0.13(+3.23%)
Sep 06, 2024 4.110 4.300 4.014 4.020 4,818 -0.07(-1.71%)
Sep 05, 2024 4.000 4.218 4.000 4.090 4,439 +0.14(+3.54%)
Sep 04, 2024 4.080 4.115 3.910 3.950 25,413 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.