Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.8550 +0.0050 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.9100 0.9298 0.7510 0.8500 1,217,802 -0.09(-10.05%)
Mar 28, 2025 1.180 1.180 0.9107 0.9450 1,043,803 -0.23(-19.92%)
Mar 27, 2025 1.080 1.260 1.060 1.180 2,315,947 +0.14(+13.46%)
Mar 26, 2025 0.9800 1.080 0.9600 1.040 538,844 +0.07(+6.67%)
Mar 25, 2025 0.9400 0.9900 0.9100 0.9750 153,570 +0.04(+4.52%)
Mar 24, 2025 0.9300 0.9470 0.9100 0.9328 84,717 +0.02(+1.82%)
Mar 21, 2025 0.9329 0.9500 0.8911 0.9161 126,217 -0.01(-1.49%)
Mar 20, 2025 0.9313 0.9313 0.9000 0.9300 274,354 -0.01(-1.06%)
Mar 19, 2025 0.9600 0.9601 0.9100 0.9400 695,969 -0.01(-1.26%)
Mar 18, 2025 1.000 1.000 0.9100 0.9520 489,578 -0.05(-4.80%)
Mar 17, 2025 0.9600 1.034 0.9600 1.000 582,081 +0.02(+2.03%)
Mar 14, 2025 1.000 1.000 0.9600 0.9801 404,026 -0.01(-0.99%)
Mar 13, 2025 1.120 1.130 0.9800 0.9899 546,829 -0.15(-13.17%)
Mar 12, 2025 1.120 1.230 1.110 1.140 348,388 +0.01(+0.88%)
Mar 11, 2025 1.110 1.151 1.060 1.130 272,957 +0.02(+1.80%)
Mar 10, 2025 1.160 1.205 1.090 1.110 458,793 -0.05(-4.72%)
Mar 07, 2025 1.080 1.210 1.080 1.165 405,957 +0.06(+5.91%)
Mar 06, 2025 1.290 1.290 1.100 1.100 885,047 -0.21(-16.03%)
Mar 05, 2025 1.420 1.490 1.240 1.310 969,976 -0.09(-6.43%)
Mar 04, 2025 1.350 1.540 1.320 1.400 1,619,632 +0.03(+2.19%)
Mar 03, 2025 1.300 1.490 1.295 1.370 1,779,612 +0.13(+10.48%)
Feb 28, 2025 1.160 1.360 0.9800 1.240 1,228,415 +0.07(+5.98%)
Feb 27, 2025 1.210 1.330 1.160 1.170 1,684,523 +0.04(+3.54%)
Feb 26, 2025 1.010 1.500 0.9903 1.130 7,233,112 +0.09(+8.65%)
Feb 25, 2025 1.020 1.070 0.9250 1.040 1,282,284 -0.11(-9.57%)
Feb 24, 2025 0.9100 1.195 0.9026 1.150 2,632,397 +0.24(+26.43%)
Feb 21, 2025 0.9190 0.9200 0.8888 0.9096 302,649 +0.03(+3.35%)
Feb 20, 2025 0.8649 0.9200 0.8580 0.8801 371,987 +0.02(+2.10%)
Feb 19, 2025 0.8692 0.8800 0.8563 0.8620 139,563 +0.01(+0.70%)
Feb 18, 2025 0.8577 0.8870 0.8500 0.8560 217,259 -0.02(-2.39%)
Feb 14, 2025 0.8996 0.9090 0.8630 0.8770 185,451 -0.01(-1.35%)
Feb 13, 2025 0.9000 0.9288 0.8800 0.8890 573,457 +0.02(+1.73%)
Feb 12, 2025 0.8784 0.8884 0.8610 0.8739 95,535 +0.00(+0.33%)
Feb 11, 2025 0.8800 0.8900 0.8529 0.8710 71,096 +0.01(+1.18%)
Feb 10, 2025 0.8697 0.8820 0.8415 0.8608 168,268 +0.02(+2.48%)
Feb 07, 2025 0.8601 0.8799 0.8313 0.8400 186,136 -0.02(-2.34%)
Feb 06, 2025 0.8700 0.8880 0.8600 0.8601 106,445 -0.00(-0.10%)
Feb 05, 2025 0.8500 0.8900 0.8460 0.8610 139,646 +0.00(+0.01%)
Feb 04, 2025 0.8860 0.8990 0.8499 0.8609 167,867 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.