Indicators

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.3200	0	+0.08(+33.33%)
Nov 22, 2024				0.2400	2	-0.05(-15.97%)
Nov 20, 2024				0.2856	0	-0.11(-27.70%)
Nov 19, 2024	0.3950	0.3950	0.3750	0.3950	5,019	+0.09(+28.41%)
Nov 15, 2024				0.3076	50	-0.09(-22.13%)
Nov 13, 2024				0.3950	0	+0.00(+0.00%)
Oct 29, 2024				0.3950	0	+0.07(+21.54%)
Oct 25, 2024				0.3250	0	-0.08(-18.75%)
Oct 24, 2024	0.4000	0.4000	0.4000	0.4000	110	+0.02(+5.65%)
Oct 21, 2024				0.3786	0	-0.03(-7.66%)
Oct 17, 2024				0.4100	0	+0.08(+26.15%)
Oct 15, 2024				0.3250	0	+0.07(+29.95%)
Oct 09, 2024				0.2501	1	-0.01(-3.84%)
Oct 08, 2024	0.2601	0.2601	0.2601	0.2601	804	-0.02(-7.44%)
Oct 07, 2024	0.2810	0.2810	0.2810	0.2810	115	+0.02(+8.91%)
Oct 04, 2024	0.2580	0.2580	0.2580	0.2580	1,500	-0.03(-11.34%)
Oct 02, 2024				0.2910	0	-0.06(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.