Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.930 +0.050 (+2.66%)
Streaming Delayed Price Updated: 12:01 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.790 1.950 1.760 1.885 27,806 +0.09(+5.31%)
Oct 01, 2025 1.780 1.810 1.770 1.790 9,780 +0.01(+0.56%)
Sep 30, 2025 1.810 1.815 1.721 1.780 15,544 -0.03(-1.93%)
Sep 29, 2025 1.770 1.850 1.650 1.815 101,592 +0.04(+2.54%)
Sep 26, 2025 1.770 1.770 1.730 1.770 42,500 +0.00(+0.00%)
Sep 25, 2025 1.790 1.810 1.770 1.770 4,204 -0.03(-1.59%)
Sep 24, 2025 1.830 1.830 1.790 1.799 10,366 -0.03(-1.45%)
Sep 23, 2025 1.830 1.840 1.810 1.825 10,644 -0.02(-0.82%)
Sep 22, 2025 1.820 1.850 1.800 1.840 9,258 -0.02(-1.08%)
Sep 19, 2025 1.900 1.905 1.850 1.860 9,856 -0.03(-1.85%)
Sep 18, 2025 1.850 1.920 1.804 1.895 21,419 +0.06(+3.55%)
Sep 17, 2025 1.810 1.932 1.810 1.830 10,335 -0.00(-0.15%)
Sep 16, 2025 1.910 1.910 1.730 1.833 49,772 -0.08(-4.04%)
Sep 15, 2025 1.840 1.950 1.840 1.910 27,556 -0.04(-2.05%)
Sep 12, 2025 1.920 2.000 1.900 1.950 44,690 +0.02(+1.30%)
Sep 11, 2025 1.740 1.940 1.730 1.925 128,335 +0.18(+10.06%)
Sep 10, 2025 1.730 1.750 1.690 1.749 25,037 +0.02(+1.39%)
Sep 09, 2025 1.740 1.750 1.660 1.725 36,159 +0.01(+0.58%)
Sep 08, 2025 1.690 1.730 1.680 1.715 15,424 +0.03(+1.78%)
Sep 05, 2025 1.670 1.700 1.650 1.685 17,967 +0.02(+0.90%)
Sep 04, 2025 1.710 1.720 1.660 1.670 9,546 -0.04(-2.34%)
Sep 03, 2025 1.640 1.720 1.635 1.710 35,558 +0.04(+2.18%)
Sep 02, 2025 1.670 1.730 1.590 1.673 76,116 +0.00(+0.21%)
Aug 29, 2025 1.670 1.674 1.660 1.670 4,826 +0.00(+0.00%)
Aug 28, 2025 1.740 1.740 1.650 1.670 23,032 +0.01(+0.60%)
Aug 27, 2025 1.660 1.690 1.660 1.660 6,190 -0.02(-1.19%)
Aug 26, 2025 1.650 1.700 1.640 1.680 7,877 +0.03(+1.82%)
Aug 25, 2025 1.680 1.693 1.640 1.650 11,222 +0.00(+0.00%)
Aug 22, 2025 1.670 1.670 1.590 1.650 9,010 +0.04(+2.48%)
Aug 21, 2025 1.570 1.620 1.570 1.610 11,457 +0.02(+1.26%)
Aug 20, 2025 1.630 1.650 1.580 1.590 19,276 -0.01(-0.63%)
Aug 19, 2025 1.730 1.780 1.580 1.600 69,196 -0.24(-13.04%)
Aug 18, 2025 1.700 1.850 1.660 1.840 71,939 +0.13(+7.60%)
Aug 15, 2025 1.650 1.710 1.650 1.710 4,875 +0.02(+1.23%)
Aug 14, 2025 1.670 1.730 1.610 1.689 18,362 -0.04(-2.36%)
Aug 13, 2025 1.700 1.750 1.600 1.730 34,064 -0.03(-1.53%)
Aug 12, 2025 1.580 1.770 1.560 1.757 110,483 +0.15(+9.12%)
Aug 11, 2025 1.630 1.630 1.541 1.610 18,796 +0.02(+1.26%)
Aug 08, 2025 1.490 1.600 1.490 1.590 27,050 +0.03(+1.92%)
Aug 07, 2025 1.510 1.590 1.460 1.560 41,288 +0.01(+0.32%)
Aug 06, 2025 1.540 1.590 1.510 1.555 27,720 +0.04(+2.98%)
Aug 05, 2025 1.560 1.580 1.510 1.510 21,886 -0.05(-3.21%)
Aug 04, 2025 1.480 1.560 1.480 1.560 26,706 +0.08(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.