Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ: CSLRW )

0.0881 +0.0081 (+10.12%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0900 0.1041 0.0791 0.0800 53,638 +0.00(+0.63%)
Feb 14, 2025 0.0950 0.0950 0.0790 0.0795 7,500 -0.01(-8.62%)
Feb 13, 2025 0.0909 0.0909 0.0870 0.0870 4,802 -0.02(-20.91%)
Feb 12, 2025 0.1075 0.1100 0.1075 0.1100 2,300 +0.01(+9.56%)
Feb 11, 2025 0.1065 0.1075 0.0740 0.1004 4,233 -0.01(-8.73%)
Feb 10, 2025 0.1100 0.1100 0.1100 0.1100 150 +0.01(+10.00%)
Feb 07, 2025 0.0899 0.1100 0.0883 0.1000 34,380 +0.01(+11.11%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 180 -0.01(-5.66%)
Feb 05, 2025 0.0954 0.0954 0.0954 0.0954 9,000 +0.00(+4.84%)
Feb 04, 2025 0.0850 0.0914 0.0850 0.0910 3,488 +0.01(+7.06%)
Feb 03, 2025 0.0909 0.0909 0.0850 0.0850 2,100 -0.01(-6.59%)
Jan 31, 2025 0.0900 0.0925 0.0900 0.0910 23,225 +0.01(+7.06%)
Jan 30, 2025 0.0850 0.0851 0.0850 0.0850 2,308 +0.00(+0.00%)
Jan 29, 2025 0.0850 0.0850 0.0850 0.0850 103 +0.00(+0.00%)
Jan 28, 2025 0.0890 0.0890 0.0850 0.0850 4,888 -0.00(-4.49%)
Jan 24, 2025 0.0890 37 +0.01(+11.25%)
Jan 23, 2025 0.0727 0.0890 0.0562 0.0800 21,457 +0.00(+2.56%)
Jan 22, 2025 0.0800 0.0800 0.0700 0.0780 15,839 +0.00(+0.00%)
Jan 21, 2025 0.0768 0.0909 0.0768 0.0780 35,721 +0.01(+11.43%)
Jan 17, 2025 0.0780 0.0787 0.0700 0.0700 990 +0.00(+0.00%)
Jan 16, 2025 0.0621 0.0700 0.0621 0.0700 84,378 +0.00(+0.00%)
Jan 15, 2025 0.0775 0.0785 0.0700 0.0700 4,762 -0.01(-9.21%)
Jan 14, 2025 0.0800 0.0800 0.0771 0.0771 21,000 +0.00(+0.00%)
Jan 13, 2025 0.0850 0.0850 0.0771 0.0771 12,455 +0.00(+0.00%)
Jan 10, 2025 0.0778 0.0778 0.0771 0.0771 13,177 -0.00(-0.52%)
Jan 08, 2025 0.0815 0.0815 0.0775 0.0775 3,911 -0.01(-6.40%)
Jan 07, 2025 0.1050 0.1050 0.0828 0.0828 57,111 -0.02(-16.36%)
Jan 06, 2025 0.0865 0.0990 0.0790 0.0990 33,290 +0.01(+16.47%)
Jan 03, 2025 0.0850 0.0850 0.0850 0.0850 1,014 -0.01(-10.53%)
Jan 02, 2025 0.0850 0.0950 0.0850 0.0950 13,586 +0.01(+9.20%)
Dec 31, 2024 0.0870 0 +0.00(+2.35%)
Dec 30, 2024 0.1001 0.1025 0.0801 0.0850 47,569 -0.01(-15.00%)
Dec 27, 2024 0.0900 0.1400 0.0900 0.1000 104,273 -0.01(-9.09%)
Dec 26, 2024 0.0900 0.1400 0.0800 0.1100 161,979 +0.04(+57.14%)
Dec 23, 2024 0.0700 2,377 -0.03(-27.84%)
Dec 20, 2024 0.0970 0.0970 0.0970 0.0970 157 -0.00(-0.51%)
Dec 19, 2024 0.0755 0.0975 0.0755 0.0975 9,179 +0.00(+0.00%)
Dec 18, 2024 0.0718 0.1074 0.0711 0.0975 41,611 +0.01(+8.33%)
Dec 17, 2024 0.0800 0.0900 0.0799 0.0900 43,538 +0.01(+7.66%)
Dec 16, 2024 0.0774 0.0845 0.0702 0.0836 6,314 +0.02(+26.28%)
Dec 13, 2024 0.0690 0.0690 0.0662 0.0662 1,152 -0.02(-24.26%)
Dec 12, 2024 0.0628 0.0874 0.0622 0.0874 3,401 +0.02(+29.48%)
Dec 11, 2024 0.0850 0.0850 0.0675 0.0675 8,186 -0.01(-15.62%)
Dec 10, 2024 0.0800 0.0887 0.0800 0.0800 48,592 -0.00(-0.25%)
Dec 09, 2024 0.0789 0.0931 0.0789 0.0802 56,382 +0.00(+0.25%)
Dec 06, 2024 0.0800 0.0800 0.0800 0.0800 184 +0.00(+0.00%)
Dec 05, 2024 0.0792 0.0906 0.0792 0.0800 6,744 -0.01(-5.88%)
Dec 04, 2024 0.0725 0.0850 0.0561 0.0850 44,915 -0.01(-14.91%)
Dec 03, 2024 0.0806 0.0999 0.0775 0.0999 60,395 -0.01(-9.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.