Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

2.481 +0.001 (+0.04%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 2.520 2.622 2.370 2.480 531,629 -0.16(-6.06%)
May 16, 2025 2.600 2.680 2.480 2.640 371,410 +0.01(+0.38%)
May 15, 2025 2.560 2.665 2.460 2.630 274,803 -0.03(-1.13%)
May 14, 2025 2.550 2.660 2.380 2.660 372,333 +0.06(+2.31%)
May 13, 2025 2.660 2.730 2.448 2.600 310,519 -0.10(-3.70%)
May 12, 2025 2.630 2.740 2.480 2.700 480,116 +0.02(+0.75%)
May 09, 2025 2.650 2.699 2.410 2.680 272,600 -0.02(-0.74%)
May 08, 2025 2.750 2.782 2.580 2.700 176,690 +0.01(+0.37%)
May 07, 2025 2.650 2.750 2.629 2.690 156,676 +0.01(+0.37%)
May 06, 2025 2.700 2.730 2.415 2.680 556,987 -0.06(-2.19%)
May 05, 2025 2.835 3.110 2.630 2.740 457,042 -0.08(-2.84%)
May 02, 2025 3.090 3.170 2.650 2.820 1,132,475 -0.16(-5.37%)
May 01, 2025 2.420 3.010 2.320 2.980 842,359 +0.62(+26.27%)
Apr 30, 2025 2.370 2.430 2.150 2.360 81,418 -0.03(-1.26%)
Apr 29, 2025 2.550 2.550 2.240 2.390 116,292 -0.03(-1.24%)
Apr 28, 2025 2.550 2.550 2.400 2.420 185,854 -0.14(-5.47%)
Apr 25, 2025 2.510 2.690 2.450 2.560 102,034 -0.02(-0.97%)
Apr 24, 2025 2.620 2.735 2.510 2.585 313,116 -0.08(-2.82%)
Apr 23, 2025 2.780 2.850 2.620 2.660 122,329 -0.07(-2.56%)
Apr 22, 2025 2.750 2.790 2.650 2.730 92,216 -0.02(-0.73%)
Apr 21, 2025 2.920 2.923 2.700 2.750 105,400 -0.22(-7.41%)
Apr 17, 2025 2.950 3.020 2.900 2.970 62,367 +0.03(+1.02%)
Apr 16, 2025 2.950 3.000 2.857 2.940 183,593 -0.02(-0.68%)
Apr 15, 2025 3.010 3.120 2.861 2.960 134,060 -0.09(-2.95%)
Apr 14, 2025 3.000 3.100 2.760 3.050 276,706 +0.11(+3.74%)
Apr 11, 2025 3.270 3.390 2.930 2.940 414,641 -0.23(-7.26%)
Apr 10, 2025 3.430 3.550 3.110 3.170 396,821 -0.34(-9.69%)
Apr 09, 2025 2.760 3.850 2.500 3.510 3,844,422 +1.05(+42.68%)
Apr 08, 2025 3.050 3.090 2.430 2.460 139,476 -0.44(-15.17%)
Apr 07, 2025 2.910 3.010 2.700 2.900 122,432 -0.19(-6.15%)
Apr 04, 2025 3.050 3.181 2.900 3.090 203,275 -0.15(-4.63%)
Apr 03, 2025 3.400 3.400 3.000 3.240 227,261 -0.38(-10.50%)
Apr 02, 2025 3.410 3.720 3.010 3.620 409,082 +0.61(+20.17%)
Apr 01, 2025 2.750 3.320 2.652 3.013 203,559 +0.14(+4.97%)
Mar 31, 2025 3.560 3.792 2.750 2.870 341,577 -0.90(-23.93%)
Mar 28, 2025 4.140 4.140 3.600 3.773 114,003 -0.31(-7.55%)
Mar 27, 2025 4.850 4.999 3.700 4.081 324,131 -0.90(-18.04%)
Mar 26, 2025 5.335 5.400 4.800 4.979 104,645 -0.36(-6.81%)
Mar 25, 2025 5.129 5.500 5.035 5.343 47,809 +0.04(+0.77%)
Mar 24, 2025 5.399 5.500 5.059 5.302 38,856 +0.06(+1.18%)
Mar 21, 2025 5.120 5.409 4.851 5.240 52,034 -0.19(-3.50%)
Mar 20, 2025 5.700 5.700 5.132 5.430 66,968 -0.37(-6.31%)
Mar 19, 2025 5.237 6.298 5.020 5.796 107,813 +0.52(+9.84%)
Mar 18, 2025 5.250 5.443 4.700 5.277 86,696 +0.12(+2.35%)
Mar 17, 2025 4.412 5.459 4.380 5.156 595,273 +0.86(+19.91%)
Mar 14, 2025 4.230 4.455 4.064 4.300 120,335 +0.20(+4.88%)
Mar 13, 2025 4.488 4.517 4.050 4.100 129,584 -0.43(-9.43%)
Mar 12, 2025 4.900 4.992 4.400 4.527 87,576 -0.13(-2.90%)
Mar 11, 2025 5.100 5.130 4.600 4.662 141,637 -0.47(-9.09%)
Mar 10, 2025 5.500 5.500 5.010 5.128 87,967 -0.47(-8.44%)
Mar 07, 2025 5.700 5.810 5.250 5.601 60,774 -0.25(-4.29%)
Mar 06, 2025 5.800 6.011 5.600 5.852 54,280 -0.14(-2.30%)
Mar 05, 2025 6.280 6.397 5.801 5.990 76,804 +0.03(+0.50%)
Mar 04, 2025 6.338 6.599 5.700 5.960 87,994 -0.80(-11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.