Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralys Therapeutics, Inc. - Common Stock (NQ:MLYS)

13.46 -0.54 (-3.89%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 13.85 14.24 13.00 14.00 1,444,111 +0.16(+1.16%)
Apr 01, 2025 16.45 17.17 13.58 13.84 2,327,505 -2.04(-12.85%)
Mar 31, 2025 14.59 16.02 14.06 15.88 2,154,520 +1.22(+8.32%)
Mar 28, 2025 14.98 15.06 14.11 14.66 1,687,769 -0.34(-2.27%)
Mar 27, 2025 16.23 16.40 14.74 15.00 1,039,979 -1.15(-7.12%)
Mar 26, 2025 16.78 17.21 15.94 16.15 1,316,488 -0.63(-3.75%)
Mar 25, 2025 16.71 17.07 16.28 16.78 1,340,296 +0.61(+3.77%)
Mar 24, 2025 17.08 17.35 16.14 16.17 1,076,090 -0.70(-4.15%)
Mar 21, 2025 16.60 17.26 16.56 16.87 832,437 +0.14(+0.84%)
Mar 20, 2025 16.43 17.29 16.32 16.73 881,412 -0.02(-0.12%)
Mar 19, 2025 15.47 18.38 15.23 16.75 2,285,000 +1.32(+8.55%)
Mar 18, 2025 14.46 15.50 14.31 15.43 1,718,463 +1.21(+8.51%)
Mar 17, 2025 14.28 14.46 13.80 14.22 636,362 -0.03(-0.21%)
Mar 14, 2025 13.87 14.40 13.53 14.25 1,295,203 +0.75(+5.56%)
Mar 13, 2025 13.03 13.95 12.77 13.50 1,389,638 +0.39(+2.97%)
Mar 12, 2025 12.59 13.57 12.55 13.11 5,518,902 -1.19(-8.32%)
Mar 11, 2025 15.30 15.98 13.41 14.30 2,752,000 -0.66(-4.41%)
Mar 10, 2025 14.13 18.29 13.50 14.96 15,221,171 +4.44(+42.21%)
Mar 07, 2025 10.57 10.77 10.19 10.52 717,906 -0.02(-0.19%)
Mar 06, 2025 9.860 10.82 9.694 10.54 321,065 +0.53(+5.29%)
Mar 05, 2025 10.00 10.33 9.800 10.01 189,701 +0.09(+0.91%)
Mar 04, 2025 8.850 10.00 8.790 9.920 290,893 +0.98(+10.96%)
Mar 03, 2025 9.170 9.440 8.685 8.940 301,367 -0.20(-2.19%)
Feb 28, 2025 10.01 10.08 9.000 9.140 448,624 -0.82(-8.23%)
Feb 27, 2025 9.770 10.23 9.680 9.960 286,427 +0.28(+2.89%)
Feb 26, 2025 8.770 9.875 8.755 9.680 315,475 +0.92(+10.50%)
Feb 25, 2025 9.280 9.285 8.241 8.760 996,100 -0.49(-5.30%)
Feb 24, 2025 9.540 9.580 9.220 9.250 263,511 -0.31(-3.24%)
Feb 21, 2025 9.690 9.846 9.370 9.560 335,438 +0.03(+0.31%)
Feb 20, 2025 9.330 9.670 9.140 9.530 300,501 +0.21(+2.25%)
Feb 19, 2025 9.380 9.500 8.980 9.320 434,241 -0.28(-2.92%)
Feb 18, 2025 10.19 10.75 9.500 9.600 583,143 -0.64(-6.25%)
Feb 14, 2025 10.01 10.64 10.01 10.24 245,931 +0.04(+0.39%)
Feb 13, 2025 10.15 10.67 10.15 10.20 373,668 -0.43(-4.05%)
Feb 12, 2025 10.61 11.09 9.650 10.63 395,635 +0.97(+10.04%)
Feb 11, 2025 9.340 9.700 9.015 9.660 307,912 +0.15(+1.58%)
Feb 10, 2025 9.810 10.18 9.440 9.510 233,912 -0.30(-3.06%)
Feb 07, 2025 10.02 10.85 9.720 9.810 338,332 -0.24(-2.39%)
Feb 06, 2025 10.21 10.38 9.990 10.05 225,898 -0.21(-2.05%)
Feb 05, 2025 10.34 10.90 10.17 10.26 227,300 +0.05(+0.49%)
Feb 04, 2025 9.860 10.24 9.810 10.21 275,366 +0.28(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.