Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Class A Common Stock (NQ: GLST )

8.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.790 8.790 7.990 8.050 5,954 -0.20(-2.42%)
Feb 19, 2025 11.00 11.00 8.145 8.250 7,186 -1.02(-11.00%)
Feb 18, 2025 10.21 11.68 9.040 9.270 7,798 -1.73(-15.73%)
Feb 14, 2025 12.00 12.00 9.840 11.00 3,072 +1.03(+10.33%)
Feb 13, 2025 9.970 12.36 9.925 9.970 17,463 -0.42(-4.04%)
Feb 12, 2025 10.70 12.42 9.630 10.39 20,924 -0.81(-7.23%)
Feb 11, 2025 8.980 15.52 8.080 11.20 100,024 +3.37(+43.13%)
Feb 10, 2025 12.05 20.89 7.825 7.825 101,518 -2.48(-24.03%)
Feb 07, 2025 10.14 13.05 9.860 10.30 6,479 -0.55(-5.07%)
Feb 05, 2025 10.85 987 -0.08(-0.73%)
Feb 04, 2025 8.800 11.00 8.800 10.93 6,064 +1.06(+10.74%)
Feb 03, 2025 8.790 9.870 8.260 9.870 5,970 +1.04(+11.78%)
Jan 31, 2025 12.42 12.42 7.540 8.830 23,934 -5.67(-39.10%)
Jan 30, 2025 11.48 15.35 11.48 14.50 6,663 +2.60(+21.85%)
Jan 29, 2025 11.70 13.00 11.70 11.90 4,015 -0.11(-0.92%)
Jan 28, 2025 12.11 12.30 11.97 12.01 2,482 +0.01(+0.06%)
Jan 27, 2025 11.65 12.36 11.60 12.00 13,017 +0.40(+3.47%)
Jan 24, 2025 11.60 11.60 11.60 11.60 458 -0.03(-0.26%)
Jan 23, 2025 11.63 11.63 11.63 11.63 353 +0.00(+0.00%)
Jan 22, 2025 11.60 11.85 11.60 11.63 3,444 +0.04(+0.35%)
Jan 21, 2025 11.40 11.59 11.40 11.59 3,964 +0.18(+1.58%)
Jan 17, 2025 11.50 11.84 11.40 11.41 2,924 -0.09(-0.78%)
Jan 16, 2025 11.40 11.50 11.40 11.50 1,740 +0.13(+1.14%)
Jan 15, 2025 11.37 11.37 11.37 11.37 220 -0.36(-3.07%)
Jan 14, 2025 11.73 11.73 11.73 11.73 103 -0.12(-1.01%)
Jan 10, 2025 11.85 101 -0.14(-1.17%)
Jan 06, 2025 11.99 11 +0.02(+0.17%)
Jan 02, 2025 11.97 0 -0.03(-0.25%)
Dec 31, 2024 12.00 0 +0.00(+0.00%)
Dec 30, 2024 12.00 12.00 12.00 12.00 308 +0.63(+5.54%)
Dec 20, 2024 11.37 0 -0.62(-5.17%)
Dec 18, 2024 11.99 82 +0.66(+5.83%)
Dec 13, 2024 11.33 0 -0.57(-4.79%)
Dec 12, 2024 11.98 12.20 11.90 11.90 483 +0.40(+3.48%)
Dec 11, 2024 11.50 11.50 11.50 11.50 2,810 +0.00(+0.00%)
Dec 04, 2024 11.50 103 -0.19(-1.63%)
Dec 03, 2024 11.31 12.00 11.31 11.69 1,675 +0.43(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.