Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.570 +0.170 (+3.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.460 5.714 4.930 5.570 120,640 +0.17(+3.15%)
Nov 26, 2024 5.310 5.545 4.982 5.400 119,594 +0.13(+2.47%)
Nov 25, 2024 5.060 5.500 5.020 5.270 19,071 +0.37(+7.55%)
Nov 22, 2024 4.800 4.900 4.780 4.900 2,590 +0.20(+4.26%)
Nov 21, 2024 4.970 4.990 4.572 4.700 11,803 -0.36(-7.11%)
Nov 20, 2024 4.980 5.186 4.980 5.060 6,367 +0.01(+0.20%)
Nov 19, 2024 5.070 5.107 4.680 5.050 8,024 +0.04(+0.80%)
Nov 18, 2024 5.210 5.270 4.780 5.010 14,497 -0.37(-6.88%)
Nov 15, 2024 5.690 5.690 5.350 5.380 6,475 -0.07(-1.28%)
Nov 14, 2024 5.810 5.810 5.370 5.450 15,003 -0.59(-9.77%)
Nov 13, 2024 5.940 6.120 5.609 6.040 53,177 +0.51(+9.22%)
Nov 12, 2024 5.210 6.140 5.210 5.530 218,181 +0.43(+8.43%)
Nov 11, 2024 4.630 5.215 4.570 5.100 81,557 +0.54(+11.92%)
Nov 08, 2024 4.540 4.858 4.540 4.557 17,547 +0.03(+0.59%)
Nov 07, 2024 4.710 4.890 4.500 4.530 20,078 -0.30(-6.21%)
Nov 06, 2024 4.850 4.860 4.690 4.830 4,620 +0.14(+2.99%)
Nov 05, 2024 4.730 4.750 4.332 4.690 46,499 +0.13(+2.85%)
Nov 04, 2024 4.661 4.990 4.470 4.560 70,153 -0.29(-5.98%)
Nov 01, 2024 4.850 4.950 4.700 4.850 25,318 -0.16(-3.15%)
Oct 31, 2024 4.840 5.008 4.690 5.008 17,595 +0.20(+4.12%)
Oct 30, 2024 4.470 4.818 4.470 4.810 21,776 +0.21(+4.61%)
Oct 29, 2024 4.330 4.650 4.290 4.598 31,407 +0.28(+6.44%)
Oct 28, 2024 4.340 4.390 4.320 4.320 10,889 -0.05(-1.14%)
Oct 25, 2024 4.320 4.500 4.320 4.370 11,882 +0.05(+1.16%)
Oct 24, 2024 4.549 4.549 4.270 4.320 13,006 -0.18(-4.00%)
Oct 23, 2024 4.590 4.590 4.405 4.500 3,537 -0.06(-1.32%)
Oct 22, 2024 4.510 4.803 4.500 4.560 17,572 -0.19(-4.00%)
Oct 21, 2024 4.760 4.905 4.740 4.750 4,668 +0.00(+0.00%)
Oct 18, 2024 4.620 4.860 4.620 4.750 5,018 -0.06(-1.22%)
Oct 17, 2024 4.840 4.877 4.540 4.809 17,077 -0.14(-2.85%)
Oct 16, 2024 4.960 4.990 4.680 4.950 16,048 +0.18(+3.77%)
Oct 15, 2024 5.280 5.340 4.650 4.770 16,800 -0.19(-3.86%)
Oct 14, 2024 4.650 5.190 4.600 4.962 42,100 +0.39(+8.57%)
Oct 11, 2024 5.030 5.050 4.520 4.570 21,524 -0.48(-9.55%)
Oct 10, 2024 5.100 5.260 4.806 5.053 64,546 -0.05(-0.93%)
Oct 09, 2024 5.050 5.410 5.050 5.100 21,670 -0.09(-1.73%)
Oct 08, 2024 5.100 5.190 4.800 5.190 9,847 +0.09(+1.76%)
Oct 07, 2024 5.130 5.200 5.000 5.100 17,084 -0.09(-1.73%)
Oct 04, 2024 5.120 5.300 5.120 5.190 7,860 -0.22(-4.07%)
Oct 03, 2024 5.120 5.420 5.120 5.410 3,475 +0.11(+2.08%)
Oct 02, 2024 5.140 5.400 5.100 5.300 8,599 -0.04(-0.75%)
Oct 01, 2024 5.710 5.720 5.340 5.340 6,237 -0.71(-11.73%)
Sep 30, 2024 5.730 6.180 5.545 6.050 30,144 -0.03(-0.50%)
Sep 27, 2024 5.720 6.090 5.720 6.080 7,036 +0.05(+0.83%)
Sep 26, 2024 6.000 6.122 5.323 6.030 8,563 +0.11(+1.84%)
Sep 25, 2024 5.900 6.040 5.740 5.921 12,878 +0.22(+3.88%)
Sep 24, 2024 5.370 5.700 5.260 5.700 5,649 +0.47(+8.98%)
Sep 23, 2024 5.220 5.530 5.150 5.230 12,342 -0.12(-2.24%)
Sep 20, 2024 5.079 5.350 5.079 5.350 3,483 -0.12(-2.11%)
Sep 19, 2024 5.240 5.465 5.203 5.465 5,184 +0.27(+5.19%)
Sep 18, 2024 5.470 5.590 5.150 5.196 16,378 -0.48(-8.53%)
Sep 17, 2024 5.200 5.820 5.200 5.680 39,340 +0.43(+8.12%)
Sep 16, 2024 5.190 5.330 5.190 5.253 1,551 -0.10(-1.81%)
Sep 13, 2024 5.070 5.350 5.030 5.350 19,043 +0.32(+6.36%)
Sep 12, 2024 5.210 5.260 5.030 5.030 9,663 -0.18(-3.45%)
Sep 11, 2024 5.210 5.415 5.210 5.210 15,413 -0.04(-0.76%)
Sep 10, 2024 5.180 5.250 5.180 5.250 6,368 +0.06(+1.16%)
Sep 09, 2024 5.400 5.400 5.132 5.190 15,041 -0.26(-4.77%)
Sep 06, 2024 5.410 5.700 5.410 5.450 20,012 +0.27(+5.21%)
Sep 05, 2024 5.120 5.500 5.120 5.180 10,489 -0.12(-2.26%)
Sep 04, 2024 5.370 5.390 5.110 5.300 11,371 -0.16(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.