Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0549 -0.0030 (-5.18%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0584 0.0587 0.0490 0.0549 14,108 -0.00(-5.18%)
Nov 26, 2024 0.0580 0.0585 0.0542 0.0579 10,452 +0.00(+3.58%)
Nov 25, 2024 0.0559 0.0579 0.0500 0.0559 53,970 +0.00(+3.90%)
Nov 22, 2024 0.0530 0.0587 0.0504 0.0538 15,799 -0.00(-3.76%)
Nov 21, 2024 0.0549 0.0574 0.0478 0.0559 28,875 -0.00(-3.62%)
Nov 20, 2024 0.0580 0.0580 0.0472 0.0580 14,598 +0.00(+0.17%)
Nov 19, 2024 0.0550 0.0580 0.0469 0.0579 74,069 -0.00(-1.36%)
Nov 18, 2024 0.0530 0.0587 0.0493 0.0587 29,947 +0.01(+18.11%)
Nov 15, 2024 0.0500 0.0519 0.0458 0.0497 46,233 -0.00(-7.45%)
Nov 14, 2024 0.0539 0.0570 0.0460 0.0537 69,868 -0.00(-1.65%)
Nov 13, 2024 0.0505 0.0560 0.0442 0.0546 74,385 -0.00(-7.14%)
Nov 12, 2024 0.0583 0.0588 0.0583 0.0588 940 -0.00(-1.18%)
Nov 11, 2024 0.0270 0.0600 0.0270 0.0595 378,371 +0.01(+23.70%)
Nov 08, 2024 0.0490 0.0550 0.0480 0.0481 7,500 -0.01(-12.55%)
Nov 07, 2024 0.0555 0.0560 0.0424 0.0550 11,267 -0.00(-1.61%)
Nov 06, 2024 0.0556 0.0560 0.0544 0.0559 7,050 +0.01(+12.25%)
Nov 05, 2024 0.0545 0.0550 0.0498 0.0498 5,612 +0.00(+0.00%)
Nov 04, 2024 0.0501 0.0587 0.0422 0.0498 23,866 -0.01(-17.00%)
Nov 01, 2024 0.0600 0.0600 0.0413 0.0600 53,016 +0.00(+3.09%)
Oct 31, 2024 0.0525 0.0600 0.0500 0.0582 160,180 -0.00(-2.68%)
Oct 30, 2024 0.0580 0.0600 0.0549 0.0598 24,284 +0.00(+4.18%)
Oct 29, 2024 0.0540 0.0610 0.0502 0.0574 49,990 +0.00(+8.30%)
Oct 28, 2024 0.0595 0.0595 0.0415 0.0530 68,310 -0.01(-11.67%)
Oct 25, 2024 0.0610 0.0640 0.0600 0.0600 61,468 +0.00(+3.45%)
Oct 24, 2024 0.0600 0.0600 0.0502 0.0580 8,831 +0.00(+5.45%)
Oct 23, 2024 0.0630 0.0630 0.0499 0.0550 103,092 -0.01(-10.42%)
Oct 22, 2024 0.0600 0.0615 0.0544 0.0614 534,498 +0.01(+9.64%)
Oct 21, 2024 0.0540 0.0560 0.0477 0.0560 114,806 +0.00(+5.86%)
Oct 18, 2024 0.0466 0.0529 0.0400 0.0529 143,023 +0.01(+30.30%)
Oct 17, 2024 0.0413 0.0514 0.0390 0.0406 208,616 -0.00(-7.73%)
Oct 16, 2024 0.0535 0.0597 0.0403 0.0440 169,216 -0.01(-25.17%)
Oct 15, 2024 0.0485 0.0594 0.0474 0.0588 290,994 +0.01(+10.53%)
Oct 14, 2024 0.0700 0.0750 0.0501 0.0532 28,696 -0.01(-18.65%)
Oct 11, 2024 0.0526 0.0750 0.0417 0.0654 92,604 +0.01(+23.63%)
Oct 10, 2024 0.0404 0.0529 0.0400 0.0529 178,301 +0.01(+20.50%)
Oct 09, 2024 0.0439 0.0439 0.0419 0.0439 28,712 +0.00(+1.15%)
Oct 08, 2024 0.0404 0.0439 0.0377 0.0434 44,004 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0450 0.0434 0.0434 39,576 -0.00(-1.14%)
Oct 04, 2024 0.0421 0.0459 0.0373 0.0439 17,900 +0.00(+3.54%)
Oct 03, 2024 0.0424 0.0428 0.0362 0.0424 10,511 -0.00(-1.17%)
Oct 02, 2024 0.0404 0.0433 0.0367 0.0429 24,450 -0.00(-1.15%)
Oct 01, 2024 0.0410 0.0434 0.0400 0.0434 60,253 +0.00(+4.58%)
Sep 30, 2024 0.0399 0.0434 0.0381 0.0415 67,474 +0.00(+4.80%)
Sep 27, 2024 0.0409 0.0409 0.0339 0.0396 8,943 -0.00(-0.50%)
Sep 26, 2024 0.0370 0.0418 0.0323 0.0398 49,978 +0.00(+6.42%)
Sep 25, 2024 0.0399 0.0400 0.0312 0.0374 30,177 +0.00(+15.08%)
Sep 24, 2024 0.0430 0.0430 0.0323 0.0325 47,890 -0.01(-23.35%)
Sep 23, 2024 0.0400 0.0438 0.0381 0.0424 76,021 +0.00(+3.41%)
Sep 20, 2024 0.0351 0.0420 0.0316 0.0410 172,357 +0.00(+2.76%)
Sep 19, 2024 0.0396 0.0400 0.0306 0.0399 14,608 +0.00(+2.57%)
Sep 18, 2024 0.0389 0.0391 0.0303 0.0389 22,049 +0.00(+0.00%)
Sep 17, 2024 0.0396 0.0400 0.0389 0.0389 1,249 -0.00(-1.77%)
Sep 16, 2024 0.0395 0.0400 0.0322 0.0396 63,673 -0.00(-0.50%)
Sep 13, 2024 0.0403 0.0450 0.0300 0.0398 83,454 -0.00(-6.35%)
Sep 12, 2024 0.0400 0.0477 0.0400 0.0425 114,928 +0.01(+27.25%)
Sep 11, 2024 0.0338 0.0338 0.0286 0.0334 2,580 +0.00(+0.30%)
Sep 10, 2024 0.0339 0.0339 0.0284 0.0333 3,302 +0.00(+2.78%)
Sep 09, 2024 0.0328 0.0340 0.0280 0.0324 16,789 -0.00(-1.22%)
Sep 06, 2024 0.0294 0.0341 0.0270 0.0328 63,893 +0.00(+9.70%)
Sep 05, 2024 0.0264 0.0328 0.0264 0.0299 9,563 -0.00(-7.72%)
Sep 04, 2024 0.0300 0.0325 0.0260 0.0324 27,489 +0.00(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.