Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

0.4318 +0.0218 (+5.32%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.4000 0.4152 0.3900 0.4088 542,001 +0.01(+2.46%)
Sep 25, 2025 0.4138 0.4199 0.3850 0.3990 579,107 -0.02(-3.76%)
Sep 24, 2025 0.4060 0.4200 0.4000 0.4146 468,716 +0.00(+1.00%)
Sep 23, 2025 0.4250 0.4299 0.4006 0.4105 443,986 -0.02(-4.31%)
Sep 22, 2025 0.4310 0.4485 0.4200 0.4290 532,249 -0.01(-2.83%)
Sep 19, 2025 0.4570 0.4587 0.4400 0.4415 436,650 -0.02(-3.39%)
Sep 18, 2025 0.4600 0.4645 0.4400 0.4570 542,147 +0.00(+0.44%)
Sep 17, 2025 0.4200 0.4637 0.4201 0.4550 903,759 +0.03(+7.31%)
Sep 16, 2025 0.4300 0.4500 0.4100 0.4240 500,868 +0.01(+1.34%)
Sep 15, 2025 0.4290 0.4400 0.4100 0.4184 574,599 -0.02(-4.89%)
Sep 12, 2025 0.4100 0.4477 0.4081 0.4399 533,710 +0.02(+5.24%)
Sep 11, 2025 0.4011 0.4300 0.4011 0.4180 758,744 +0.02(+4.50%)
Sep 10, 2025 0.4460 0.4460 0.3900 0.4000 1,032,248 -0.02(-4.99%)
Sep 09, 2025 0.4160 0.4365 0.4072 0.4210 789,423 -0.02(-3.66%)
Sep 08, 2025 0.4175 0.4457 0.4050 0.4370 930,458 +0.01(+1.63%)
Sep 05, 2025 0.4100 0.4500 0.3977 0.4300 2,010,552 +0.00(+0.00%)
Sep 04, 2025 0.4568 0.4568 0.4150 0.4300 2,599,502 -0.03(-5.99%)
Sep 03, 2025 0.5000 0.5195 0.4217 0.4574 49,855,660 -0.08(-14.76%)
Sep 02, 2025 0.5400 0.5466 0.5200 0.5366 275,746 -0.00(-0.61%)
Aug 29, 2025 0.5360 0.5488 0.5250 0.5399 145,206 +0.01(+2.74%)
Aug 28, 2025 0.5300 0.5550 0.5150 0.5255 377,898 -0.01(-1.48%)
Aug 27, 2025 0.5424 0.5481 0.5334 0.5334 236,297 -0.02(-2.84%)
Aug 26, 2025 0.5460 0.5600 0.5400 0.5490 247,825 +0.01(+2.69%)
Aug 25, 2025 0.5400 0.5600 0.5200 0.5346 335,881 -0.00(-0.24%)
Aug 22, 2025 0.5577 0.5577 0.5172 0.5359 361,034 -0.01(-2.39%)
Aug 21, 2025 0.5200 0.5514 0.5200 0.5490 184,927 +0.02(+4.59%)
Aug 20, 2025 0.5537 0.5650 0.5050 0.5249 689,610 -0.04(-7.10%)
Aug 19, 2025 0.6000 0.6170 0.5550 0.5650 455,377 -0.05(-8.43%)
Aug 18, 2025 0.6047 0.6490 0.6000 0.6170 363,628 +0.00(+0.00%)
Aug 15, 2025 0.6230 0.6498 0.5945 0.6170 260,558 -0.01(-2.06%)
Aug 14, 2025 0.6700 0.6894 0.6100 0.6300 566,849 -0.07(-10.00%)
Aug 13, 2025 0.6820 0.7300 0.6700 0.7000 797,219 +0.00(+0.00%)
Aug 12, 2025 0.6100 0.7000 0.5900 0.7000 2,893,684 +0.07(+11.46%)
Aug 11, 2025 0.5600 0.6789 0.5608 0.6280 1,231,739 +0.06(+11.35%)
Aug 08, 2025 0.5550 0.6000 0.5400 0.5640 623,866 +0.01(+2.53%)
Aug 07, 2025 0.5900 0.6125 0.5400 0.5501 515,314 -0.04(-6.76%)
Aug 06, 2025 0.6300 0.6664 0.5850 0.5900 546,168 -0.08(-11.94%)
Aug 05, 2025 0.7000 0.7399 0.6500 0.6700 924,927 -0.03(-4.44%)
Aug 04, 2025 0.7500 0.7799 0.7002 0.7011 483,953 -0.07(-8.53%)
Aug 01, 2025 0.7444 0.7952 0.7000 0.7665 588,899 -0.00(-0.60%)
Jul 31, 2025 0.8280 0.8900 0.7530 0.7711 1,068,124 -0.07(-8.69%)
Jul 30, 2025 0.8290 0.8900 0.8181 0.8445 915,006 +0.00(+0.52%)
Jul 29, 2025 0.8846 0.9000 0.8200 0.8401 991,111 -0.06(-6.67%)
Jul 28, 2025 0.9246 0.9401 0.8600 0.9001 2,167,223 -0.09(-8.76%)
Jul 25, 2025 0.9000 1.060 0.8746 0.9865 4,977,746 +0.08(+8.89%)
Jul 24, 2025 0.8500 0.9408 0.8306 0.9060 2,873,564 +0.03(+2.97%)
Jul 23, 2025 0.8299 0.9880 0.7800 0.8799 6,150,407 +0.06(+7.32%)
Jul 22, 2025 1.020 1.030 0.7700 0.8199 14,647,948 -0.30(-26.79%)
Jul 21, 2025 1.300 1.590 0.9100 1.120 289,994,592 +0.68(+154.49%)
Jul 18, 2025 0.4900 0.4900 0.4384 0.4401 415,694 -0.03(-6.38%)
Jul 17, 2025 0.4230 0.4941 0.4110 0.4701 1,261,777 +0.02(+4.47%)
Jul 16, 2025 0.4150 0.4560 0.4011 0.4500 1,296,830 +0.01(+2.27%)
Jul 15, 2025 0.4370 0.4812 0.4000 0.4400 2,969,457 -0.08(-15.38%)
Jul 14, 2025 0.4377 1.250 0.4300 0.5200 97,416,816 +0.13(+33.20%)
Jul 11, 2025 0.4196 0.4199 0.3900 0.3904 141,397 -0.01(-3.01%)
Jul 10, 2025 0.4186 0.4286 0.3900 0.4025 61,927 +0.01(+2.65%)
Jul 09, 2025 0.3980 0.4120 0.3823 0.3921 25,865 -0.01(-3.02%)
Jul 08, 2025 0.4200 0.4334 0.3800 0.4043 238,308 -0.00(-1.05%)
Jul 07, 2025 0.4500 0.4600 0.3834 0.4086 150,625 -0.02(-5.48%)
Jul 03, 2025 0.4700 0.4899 0.4323 0.4323 171,284 -0.04(-8.99%)
Jul 02, 2025 0.4900 0.4949 0.4675 0.4750 192,803 -0.01(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.