Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0399 +0.0049 (+14.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0399 0.0435 0.0350 0.0350 3,045 -0.00(-11.39%)
Nov 20, 2024 0.0414 0.0415 0.0390 0.0395 6,086 +0.00(+3.13%)
Nov 19, 2024 0.0441 0.0441 0.0383 0.0383 3,779 -0.01(-23.40%)
Nov 18, 2024 0.0499 0.0500 0.0499 0.0500 635 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0499 0.0500 1,400 +0.00(+3.31%)
Nov 14, 2024 0.0484 0.0484 0.0484 0.0484 2,500 +0.01(+21.91%)
Nov 13, 2024 0.0492 0.0492 0.0397 0.0397 404 -0.01(-19.14%)
Nov 12, 2024 0.0317 0.0500 0.0317 0.0491 8,548 +0.00(+9.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 577 +0.01(+26.40%)
Nov 08, 2024 0.0356 0.0500 0.0356 0.0356 806 -0.01(-28.80%)
Nov 07, 2024 0.0461 0.0500 0.0350 0.0500 7,616 +0.01(+42.05%)
Nov 06, 2024 0.0401 0.0402 0.0351 0.0352 6,039 -0.00(-12.22%)
Nov 05, 2024 0.0539 0.0539 0.0401 0.0401 22,244 -0.00(-9.28%)
Nov 04, 2024 0.0539 0.0540 0.0442 0.0442 16,836 -0.01(-19.64%)
Nov 01, 2024 0.0560 0.0560 0.0550 0.0550 3,466 -0.00(-7.25%)
Oct 31, 2024 0.0350 0.0596 0.0350 0.0593 9,259 +0.01(+31.78%)
Oct 30, 2024 0.0404 0.0450 0.0400 0.0450 1,158 -0.00(-0.44%)
Oct 29, 2024 0.0789 0.0798 0.0400 0.0452 92,758 +0.00(+2.26%)
Oct 28, 2024 0.0340 0.0442 0.0340 0.0442 2,817 +0.01(+30.00%)
Oct 25, 2024 0.0340 0.0340 0.0340 0.0340 1,217 -0.00(-2.58%)
Oct 24, 2024 0.0349 0.0349 0.0349 0.0349 1,425 +0.00(+0.58%)
Oct 23, 2024 0.0347 0.0349 0.0347 0.0347 11,530 +0.00(+7.10%)
Oct 22, 2024 0.0325 0.0325 0.0324 0.0324 2,137 -0.00(-0.31%)
Oct 21, 2024 0.0318 0.0350 0.0318 0.0325 556 +0.00(+1.88%)
Oct 18, 2024 0.0340 0.0350 0.0318 0.0319 11,895 +0.00(+1.92%)
Oct 17, 2024 0.0313 0.0313 0.0313 0.0313 125 -0.01(-22.72%)
Oct 16, 2024 0.0312 0.0405 0.0312 0.0405 15,238 +0.00(+12.81%)
Oct 15, 2024 0.0358 0.0417 0.0358 0.0359 29,770 +0.00(+15.06%)
Oct 14, 2024 0.0343 0.0343 0.0312 0.0312 1,490 -0.00(-9.04%)
Oct 11, 2024 0.0447 0.0447 0.0266 0.0343 39,629 -0.01(-16.34%)
Oct 10, 2024 0.0410 0.0410 0.0410 0.0410 4,570 -0.00(-1.20%)
Oct 09, 2024 0.0415 0.0415 0.0350 0.0415 7,183 +0.00(+0.00%)
Oct 08, 2024 0.0333 0.0415 0.0221 0.0415 31,595 +0.00(+3.75%)
Oct 07, 2024 0.0400 0.0464 0.0400 0.0400 17,682 -0.01(-18.37%)
Oct 04, 2024 0.0385 0.0490 0.0360 0.0490 18,900 +0.01(+19.22%)
Oct 03, 2024 0.0550 0.0557 0.0301 0.0411 18,386 -0.01(-26.48%)
Oct 02, 2024 0.0510 0.0560 0.0427 0.0559 16,587 +0.02(+41.16%)
Oct 01, 2024 0.0570 0.0570 0.0361 0.0396 15,911 -0.01(-13.91%)
Sep 30, 2024 0.0460 0.0578 0.0460 0.0460 17,573 -0.01(-13.04%)
Sep 27, 2024 0.0460 0.0529 0.0460 0.0529 6,098 +0.01(+12.55%)
Sep 26, 2024 0.0650 0.0650 0.0470 0.0470 10,940 -0.00(-0.42%)
Sep 25, 2024 0.0557 0.0649 0.0360 0.0472 37,402 -0.02(-27.16%)
Sep 24, 2024 0.0750 0.0770 0.0578 0.0648 54,830 -0.00(-2.26%)
Sep 23, 2024 0.0634 0.0800 0.0351 0.0663 18,733 +0.00(+4.57%)
Sep 20, 2024 0.0797 0.0797 0.0519 0.0634 17,154 -0.02(-20.75%)
Sep 19, 2024 0.0750 0.0800 0.0679 0.0800 8,688 +0.01(+19.58%)
Sep 18, 2024 0.0614 0.0750 0.0511 0.0669 37,550 +0.02(+33.80%)
Sep 17, 2024 0.0370 0.0750 0.0355 0.0500 57,583 +0.01(+28.21%)
Sep 16, 2024 0.0302 0.0419 0.0291 0.0390 33,284 +0.01(+34.48%)
Sep 13, 2024 0.0315 0.0573 0.0267 0.0290 33,636 -0.03(-49.91%)
Sep 12, 2024 0.0579 0.0579 0.0579 0.0579 600 -0.00(-1.53%)
Sep 11, 2024 0.0589 0.0589 0.0302 0.0588 14,903 +0.00(+0.00%)
Sep 10, 2024 0.0363 0.0589 0.0363 0.0588 4,900 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0588 0.0500 0.0588 4,850 +0.01(+17.60%)
Sep 06, 2024 0.0350 0.0500 0.0350 0.0500 7,781 +0.01(+42.86%)
Sep 05, 2024 0.0590 0.0590 0.0350 0.0350 63,421 +0.01(+16.67%)
Sep 04, 2024 0.0580 0.0589 0.0300 0.0300 15,646 -0.03(-45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.