Skip to main content

Paramount Global - Class A Common Stock (NQ:PARAA)

22.95 +0.45 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.50 23.04 22.42 22.95 93,112 +0.45(+2.00%)
Jun 27, 2025 22.81 22.95 22.40 22.50 65,589 -0.38(-1.66%)
Jun 26, 2025 22.94 23.01 22.81 22.88 27,215 -0.03(-0.13%)
Jun 25, 2025 22.77 22.92 22.58 22.91 18,404 +0.12(+0.53%)
Jun 24, 2025 22.81 22.96 22.62 22.79 11,781 -0.04(-0.18%)
Jun 23, 2025 22.72 22.90 22.67 22.83 12,913 -0.17(-0.74%)
Jun 20, 2025 22.60 23.10 22.41 23.00 140,298 +0.30(+1.32%)
Jun 18, 2025 22.65 22.73 22.48 22.70 22,021 -0.10(-0.44%)
Jun 17, 2025 22.44 22.80 22.35 22.80 37,776 +0.13(+0.57%)
Jun 16, 2025 22.37 22.70 22.32 22.67 26,019 +0.25(+1.12%)
Jun 13, 2025 22.31 22.42 22.31 22.42 5,398 +0.02(+0.09%)
Jun 12, 2025 22.52 22.63 22.34 22.40 13,000 -0.17(-0.75%)
Jun 11, 2025 22.37 22.59 22.37 22.57 9,859 +0.10(+0.44%)
Jun 10, 2025 22.37 22.47 22.33 22.47 6,507 +0.03(+0.13%)
Jun 09, 2025 22.29 22.49 22.29 22.44 31,670 +0.02(+0.09%)
Jun 06, 2025 22.41 22.43 22.30 22.42 23,610 +0.02(+0.09%)
Jun 05, 2025 22.38 22.42 22.30 22.40 10,042 -0.01(-0.04%)
Jun 04, 2025 22.46 22.46 22.34 22.41 15,531 -0.04(-0.18%)
Jun 03, 2025 22.42 22.48 22.31 22.45 19,422 -0.01(-0.04%)
Jun 02, 2025 22.60 22.60 22.28 22.46 14,310 -0.14(-0.62%)
May 30, 2025 22.56 22.60 22.35 22.60 9,490 +0.03(+0.13%)
May 29, 2025 22.57 22.58 22.36 22.57 10,278 +0.09(+0.40%)
May 28, 2025 22.72 22.72 22.35 22.48 12,445 -0.20(-0.88%)
May 27, 2025 22.69 22.69 22.40 22.68 19,829 +0.03(+0.13%)
May 23, 2025 22.67 22.67 22.28 22.65 8,736 +0.09(+0.40%)
May 22, 2025 22.52 22.77 22.44 22.56 7,091 +0.04(+0.18%)
May 21, 2025 22.62 22.81 22.38 22.52 78,707 -0.23(-1.01%)
May 20, 2025 22.56 22.85 22.54 22.75 9,589 +0.09(+0.40%)
May 19, 2025 22.56 22.75 22.44 22.66 11,310 +0.18(+0.80%)
May 16, 2025 22.73 22.75 22.28 22.48 22,551 -0.05(-0.22%)
May 15, 2025 22.59 22.62 22.40 22.53 8,072 -0.09(-0.40%)
May 14, 2025 22.39 22.62 22.39 22.62 13,024 +0.09(+0.40%)
May 13, 2025 22.39 22.58 22.39 22.53 9,658 -0.04(-0.18%)
May 12, 2025 22.46 22.62 22.39 22.57 10,379 +0.14(+0.62%)
May 09, 2025 22.39 22.49 22.39 22.43 23,673 -0.05(-0.24%)
May 08, 2025 22.62 22.76 22.43 22.48 13,593 -0.34(-1.51%)
May 07, 2025 22.61 22.85 22.35 22.83 59,427 +0.28(+1.24%)
May 06, 2025 22.35 22.55 22.35 22.55 8,144 +0.18(+0.80%)
May 05, 2025 22.38 22.63 22.30 22.37 43,419 -0.18(-0.80%)
May 02, 2025 22.30 22.60 22.30 22.55 41,030 -0.10(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.