Indicators

bleuacacia ltd - Class A Ordinary Shares (NQ: BLEU )

11.03 UNCHANGED

Last Price Updated: 10:52 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				11.03	3	-0.02(-0.18%)
Oct 31, 2024	11.05	11.05	11.05	11.05	202	-0.10(-0.90%)
Oct 30, 2024	11.06	11.15	11.05	11.15	2,059	-0.44(-3.80%)
Oct 29, 2024	10.99	11.59	10.98	11.59	32,446	+0.60(+5.46%)
Oct 28, 2024	11.05	11.05	10.99	10.99	1,105	-0.28(-2.48%)
Oct 25, 2024	11.05	11.27	11.04	11.27	1,800	+0.17(+1.55%)
Oct 24, 2024	11.10	11.10	11.10	11.10	100	+0.07(+0.61%)
Oct 23, 2024	11.05	11.05	11.03	11.03	2,401	-0.17(-1.52%)
Oct 22, 2024	11.24	11.25	11.20	11.20	1,500	+0.25(+2.28%)
Oct 21, 2024	10.95	10.95	10.95	10.95	112	+0.00(+0.00%)
Oct 11, 2024				10.95	24	-0.29(-2.58%)
Oct 10, 2024	11.24	11.24	11.24	11.24	282	+0.25(+2.27%)
Oct 09, 2024	10.98	10.99	10.98	10.99	458	+0.00(+0.00%)
Oct 07, 2024				10.99	0	+0.00(+0.00%)
Sep 26, 2024				10.99	0	+0.07(+0.64%)
Sep 19, 2024				10.92	2	+0.04(+0.37%)
Sep 13, 2024				10.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.