Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bleuacacia ltd - Rights (NQ: BLEUR )

0.0085 -0.0026 (-23.42%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0054 0.0170 0.0050 0.0085 224,325 -0.00(-23.42%)
Nov 21, 2024 0.0065 0.0192 0.0054 0.0111 580,760 -0.01(-44.50%)
Nov 20, 2024 0.0190 0.0205 0.0175 0.0200 36,584 +0.00(+3.09%)
Nov 19, 2024 0.0065 0.0200 0.0065 0.0194 44,540 +0.00(+29.33%)
Nov 18, 2024 0.0070 0.0153 0.0070 0.0150 35,819 +0.01(+114.29%)
Nov 15, 2024 0.0200 0.0200 0.0065 0.0070 130,021 -0.01(-65.00%)
Nov 14, 2024 0.0100 0.0200 0.0100 0.0200 58,206 +0.01(+233.33%)
Nov 13, 2024 0.0169 0.0250 0.0060 0.0060 149,107 -0.01(-64.50%)
Nov 12, 2024 0.0155 0.0207 0.0155 0.0169 762 -0.00(-17.16%)
Nov 11, 2024 0.0192 0.0259 0.0150 0.0204 57,368 +0.00(+7.37%)
Nov 08, 2024 0.0183 0.0190 0.0183 0.0190 89,895 -0.00(-12.84%)
Nov 07, 2024 0.0268 0.0285 0.0182 0.0218 72,587 -0.00(-17.42%)
Nov 06, 2024 0.0199 0.0271 0.0171 0.0264 21,001 +0.00(+22.22%)
Nov 05, 2024 0.0278 0.0280 0.0154 0.0216 57,130 -0.01(-22.30%)
Nov 04, 2024 0.0300 0.0300 0.0153 0.0278 78,840 +0.00(+12.55%)
Nov 01, 2024 0.0271 0.0280 0.0153 0.0247 8,308 +0.01(+61.44%)
Oct 31, 2024 0.0153 0.0206 0.0153 0.0153 7,329 -0.01(-26.09%)
Oct 30, 2024 0.0310 0.0310 0.0150 0.0207 5,263 +0.00(+26.99%)
Oct 29, 2024 0.0280 0.0717 0.0123 0.0163 139,342 +0.00(+36.97%)
Oct 28, 2024 0.0120 0.0182 0.0101 0.0119 600 -0.01(-35.33%)
Oct 22, 2024 0.0184 0 -0.00(-3.16%)
Oct 18, 2024 0.0190 0 +0.00(+0.53%)
Oct 17, 2024 0.0160 0.0200 0.0160 0.0189 15,502 -0.00(-5.50%)
Oct 15, 2024 0.0200 1 -0.01(-36.91%)
Oct 03, 2024 0.0317 90 +0.00(+5.67%)
Oct 01, 2024 0.0300 0 -0.00(-3.85%)
Sep 27, 2024 0.0312 0 +0.01(+24.80%)
Sep 25, 2024 0.0250 0 +0.00(+0.00%)
Sep 24, 2024 0.0277 0.0331 0.0200 0.0250 201,162 -0.01(-20.13%)
Sep 20, 2024 0.0313 0 +0.00(+4.33%)
Sep 17, 2024 0.0300 2 +0.00(+0.00%)
Sep 16, 2024 0.0271 0.0300 0.0251 0.0300 18,460 +0.00(+0.00%)
Sep 12, 2024 0.0300 0 -0.02(-40.00%)
Sep 04, 2024 0.0500 0 +0.01(+21.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.