Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.530 +0.010 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.570 1.610 1.520 1.530 22,504 +0.01(+0.66%)
Nov 26, 2024 1.460 1.580 1.401 1.520 54,623 +0.06(+3.82%)
Nov 25, 2024 1.480 1.510 1.460 1.464 5,627 -0.03(-1.74%)
Nov 22, 2024 1.490 1.510 1.475 1.490 12,118 +0.02(+1.36%)
Nov 21, 2024 1.550 1.550 1.470 1.470 11,604 -0.08(-5.16%)
Nov 20, 2024 1.565 1.610 1.510 1.550 7,668 -0.01(-0.64%)
Nov 19, 2024 1.530 1.740 1.520 1.560 28,444 -0.01(-0.95%)
Nov 18, 2024 1.590 1.640 1.560 1.575 20,139 -0.08(-5.12%)
Nov 15, 2024 1.730 1.730 1.560 1.660 17,458 +0.07(+4.40%)
Nov 14, 2024 1.690 1.813 1.570 1.590 73,018 -0.23(-12.64%)
Nov 13, 2024 1.390 2.010 1.385 1.820 390,835 +0.42(+30.00%)
Nov 12, 2024 1.350 1.400 1.311 1.400 29,548 +0.02(+1.45%)
Nov 11, 2024 1.380 1.380 1.330 1.380 24,286 +0.04(+2.99%)
Nov 08, 2024 1.310 1.340 1.310 1.340 12,228 +0.00(+0.01%)
Nov 07, 2024 1.320 1.340 1.310 1.340 9,659 +0.02(+1.51%)
Nov 06, 2024 1.360 1.370 1.320 1.320 8,914 -0.01(-0.75%)
Nov 05, 2024 1.340 1.355 1.330 1.330 5,717 +0.01(+0.76%)
Nov 04, 2024 1.440 1.440 1.265 1.320 33,796 -0.12(-8.33%)
Nov 01, 2024 1.440 1.490 1.430 1.440 23,656 +0.00(+0.00%)
Oct 31, 2024 1.450 1.470 1.440 1.440 5,584 -0.02(-1.57%)
Oct 30, 2024 1.470 1.485 1.460 1.463 3,938 -0.00(-0.14%)
Oct 29, 2024 1.465 1.465 1.465 1.465 1,426 +0.02(+1.03%)
Oct 28, 2024 1.470 1.490 1.440 1.450 8,542 -0.04(-2.68%)
Oct 25, 2024 1.440 1.490 1.440 1.490 3,731 +0.03(+2.05%)
Oct 24, 2024 1.440 1.472 1.440 1.460 1,801 +0.02(+1.39%)
Oct 23, 2024 1.460 1.470 1.430 1.440 14,064 +0.01(+0.97%)
Oct 22, 2024 1.430 1.460 1.400 1.426 12,662 -0.00(-0.27%)
Oct 21, 2024 1.460 1.460 1.422 1.430 8,475 -0.03(-2.05%)
Oct 18, 2024 1.460 1.460 1.460 1.460 7,116 -0.02(-1.26%)
Oct 17, 2024 1.510 1.520 1.400 1.479 9,813 +0.02(+1.27%)
Oct 16, 2024 1.490 1.490 1.450 1.460 1,064 +0.03(+2.04%)
Oct 15, 2024 1.460 1.500 1.430 1.431 7,059 -0.03(-2.00%)
Oct 14, 2024 1.520 1.520 1.420 1.460 5,415 -0.04(-2.67%)
Oct 11, 2024 1.438 1.550 1.400 1.500 19,302 +0.07(+4.90%)
Oct 10, 2024 1.410 1.430 1.410 1.430 1,130 +0.00(+0.00%)
Oct 09, 2024 1.500 1.500 1.415 1.430 4,111 +0.02(+1.42%)
Oct 08, 2024 1.420 1.450 1.400 1.410 2,704 -0.01(-0.70%)
Oct 07, 2024 1.470 1.470 1.420 1.420 4,295 -0.05(-3.68%)
Oct 04, 2024 1.460 1.500 1.460 1.474 14,360 +0.01(+0.97%)
Oct 03, 2024 1.400 1.460 1.400 1.460 2,507 +0.01(+0.69%)
Oct 02, 2024 1.410 1.500 1.398 1.450 15,806 +0.04(+2.84%)
Oct 01, 2024 1.460 1.461 1.388 1.410 9,698 -0.05(-3.11%)
Sep 30, 2024 1.440 1.588 1.440 1.455 16,075 +0.03(+1.76%)
Sep 27, 2024 1.480 1.480 1.410 1.430 16,864 +0.01(+0.70%)
Sep 26, 2024 1.410 1.430 1.400 1.420 19,553 -0.01(-0.70%)
Sep 25, 2024 1.430 1.430 1.404 1.430 6,217 +0.00(+0.00%)
Sep 24, 2024 1.400 1.435 1.390 1.430 2,555 +0.01(+0.70%)
Sep 23, 2024 1.430 1.430 1.370 1.420 12,868 -0.01(-0.69%)
Sep 20, 2024 1.400 1.430 1.400 1.430 4,534 +0.03(+2.14%)
Sep 19, 2024 1.380 1.410 1.370 1.400 12,011 +0.03(+2.19%)
Sep 18, 2024 1.360 1.390 1.360 1.370 4,933 +0.04(+2.62%)
Sep 17, 2024 1.360 1.371 1.275 1.335 3,130 -0.03(-1.84%)
Sep 16, 2024 1.380 1.430 1.320 1.360 22,394 +0.01(+0.74%)
Sep 13, 2024 1.320 1.380 1.320 1.350 4,702 +0.00(+0.00%)
Sep 12, 2024 1.320 1.400 1.320 1.350 5,713 +0.01(+0.75%)
Sep 11, 2024 1.330 1.340 1.240 1.340 13,630 +0.02(+1.52%)
Sep 10, 2024 1.352 1.352 1.320 1.320 7,958 +0.01(+0.76%)
Sep 09, 2024 1.300 1.370 1.290 1.310 22,793 +0.05(+3.97%)
Sep 06, 2024 1.290 1.400 1.260 1.260 8,615 +0.01(+0.80%)
Sep 05, 2024 1.380 1.380 1.250 1.250 1,706 -0.06(-4.58%)
Sep 04, 2024 1.370 1.450 1.240 1.310 65,746 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.