Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Common Stock (NQ:LTRY)

1.320 +0.030 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.230 1.340 1.230 1.320 811,001 +0.03(+2.33%)
Jul 01, 2025 1.230 1.300 1.200 1.290 575,354 +0.07(+5.74%)
Jun 30, 2025 1.130 1.230 1.120 1.220 799,541 +0.10(+8.93%)
Jun 27, 2025 1.170 1.170 1.100 1.120 518,638 -0.04(-3.45%)
Jun 26, 2025 1.130 1.165 1.090 1.160 860,296 +0.03(+2.65%)
Jun 25, 2025 1.140 1.180 1.110 1.130 517,281 -0.05(-4.24%)
Jun 24, 2025 1.270 1.270 1.130 1.180 788,256 -0.05(-4.07%)
Jun 23, 2025 1.320 1.380 1.180 1.230 1,433,553 -0.10(-7.52%)
Jun 20, 2025 1.300 1.390 1.280 1.330 1,348,424 +0.08(+6.40%)
Jun 18, 2025 1.210 1.345 1.160 1.250 2,420,527 +0.15(+13.64%)
Jun 17, 2025 1.110 1.125 1.040 1.100 2,011,693 +0.00(+0.00%)
Jun 16, 2025 1.130 1.150 1.090 1.100 579,659 -0.03(-2.65%)
Jun 13, 2025 1.200 1.205 1.060 1.130 939,566 -0.08(-6.61%)
Jun 12, 2025 1.270 1.270 1.210 1.210 564,347 -0.04(-3.20%)
Jun 11, 2025 1.330 1.350 1.245 1.250 741,793 -0.07(-5.30%)
Jun 10, 2025 1.420 1.465 1.310 1.320 1,402,275 -0.11(-7.69%)
Jun 09, 2025 1.360 1.440 1.230 1.430 1,770,143 +0.06(+4.38%)
Jun 06, 2025 1.420 1.450 1.350 1.370 1,670,431 -0.02(-1.44%)
Jun 05, 2025 1.500 1.640 1.370 1.390 2,365,200 -0.11(-7.33%)
Jun 04, 2025 1.560 1.570 1.480 1.500 1,603,284 -0.04(-2.60%)
Jun 03, 2025 1.370 1.700 1.370 1.540 4,591,191 +0.12(+8.45%)
Jun 02, 2025 1.510 1.610 1.360 1.420 2,128,563 -0.07(-4.70%)
May 30, 2025 1.740 1.780 1.430 1.490 3,385,680 -0.26(-14.86%)
May 29, 2025 1.700 1.855 1.680 1.750 2,757,940 +0.02(+1.16%)
May 28, 2025 1.790 1.950 1.630 1.730 5,092,429 -0.15(-7.98%)
May 27, 2025 2.030 2.400 1.810 1.880 15,585,836 +0.12(+6.82%)
May 23, 2025 2.000 2.645 1.700 1.760 85,838,592 +0.16(+10.00%)
May 22, 2025 1.619 1.730 1.330 1.600 25,327,298 -0.18(-10.11%)
May 21, 2025 0.7466 1.890 0.7000 1.780 162,816,064 +1.01(+131.26%)
May 20, 2025 0.7180 0.7736 0.7061 0.7697 246,069 +0.04(+6.17%)
May 19, 2025 0.7590 0.7886 0.7140 0.7250 193,885 -0.03(-4.48%)
May 16, 2025 0.7697 0.8000 0.7509 0.7590 277,351 -0.01(-1.39%)
May 15, 2025 0.8200 0.8200 0.7549 0.7697 178,026 -0.05(-6.02%)
May 14, 2025 0.8000 0.8409 0.8000 0.8190 140,407 +0.03(+3.41%)
May 13, 2025 0.8243 0.8850 0.7511 0.7920 594,109 -0.06(-6.80%)
May 12, 2025 0.8110 0.8674 0.8100 0.8498 178,186 +0.03(+3.48%)
May 09, 2025 0.8130 0.8729 0.8130 0.8212 257,402 +0.00(+0.12%)
May 08, 2025 0.8500 0.9397 0.8000 0.8202 858,020 -0.06(-6.80%)
May 07, 2025 0.8807 1.080 0.8401 0.8800 2,477,014 -0.01(-1.12%)
May 06, 2025 0.8892 0.9248 0.8701 0.8900 100,922 +0.00(+0.00%)
May 05, 2025 0.9100 0.9476 0.8319 0.8900 399,685 +0.01(+1.12%)
May 02, 2025 0.8480 0.9099 0.8312 0.8801 420,374 +0.05(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.