Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ:SEATW)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2000 50 +0.00(+1.52%)
Jun 04, 2025 0.1780 0.1970 0.1780 0.1970 1,172 +0.03(+15.88%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 677 -0.00(-1.45%)
Jun 02, 2025 0.1731 0.2050 0.1725 0.1725 1,041 -0.12(-41.03%)
May 30, 2025 0.1711 0.2925 0.1711 0.2925 1,698 +0.05(+22.38%)
May 29, 2025 0.2000 0.2390 0.1702 0.2390 3,930 -0.07(-23.52%)
May 21, 2025 0.3125 0 +0.07(+26.26%)
May 20, 2025 0.2200 0.2475 0.2200 0.2475 439 -0.03(-10.49%)
May 19, 2025 0.2765 0.2765 0.2765 0.2765 117 +0.06(+28.07%)
May 16, 2025 0.2159 0.2159 0.2159 0.2159 100 +0.02(+9.98%)
May 15, 2025 0.2398 0.2398 0.1521 0.1963 1,200 -0.02(-10.73%)
May 14, 2025 0.2200 0.2200 0.2199 0.2199 400 -0.02(-8.37%)
May 13, 2025 0.2200 0.2400 0.2200 0.2400 622 -0.01(-4.00%)
May 12, 2025 0.1800 0.2500 0.1800 0.2500 2,575 +0.01(+4.08%)
May 09, 2025 0.2669 0.2669 0.2402 0.2402 548 +0.03(+15.76%)
May 08, 2025 0.1904 0.2075 0.1900 0.2075 1,405 -0.04(-15.31%)
May 06, 2025 0.2450 1 -0.08(-24.03%)
May 05, 2025 0.2500 0.3225 0.2500 0.3225 600 +0.02(+6.61%)
May 02, 2025 0.2700 0.3025 0.2700 0.3025 255 -0.09(-22.44%)
May 01, 2025 0.2700 0.4070 0.2700 0.3900 1,533 +0.14(+56.00%)
Apr 29, 2025 0.2500 18 -0.05(-15.54%)
Apr 25, 2025 0.2960 0 -0.02(-7.50%)
Apr 24, 2025 0.2411 0.3200 0.2411 0.3200 300 +0.07(+28.00%)
Apr 23, 2025 0.2300 0.3000 0.2200 0.2500 3,355 +0.00(+0.00%)
Apr 22, 2025 0.2400 0.2500 0.2400 0.2500 688 +0.01(+5.26%)
Apr 16, 2025 0.2375 1 +0.01(+3.26%)
Apr 10, 2025 0.2300 1 +0.03(+16.87%)
Apr 09, 2025 0.2200 0.2200 0.1968 0.1968 205 -0.00(-0.10%)
Apr 08, 2025 0.1987 0.1987 0.1970 0.1970 377 -0.00(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.