Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

1.390 +0.160 (+13.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.250 1.270 1.200 1.230 241,204 -0.03(-2.38%)
Mar 31, 2025 1.360 1.370 1.250 1.260 249,864 -0.10(-7.35%)
Mar 28, 2025 1.350 1.400 1.320 1.360 142,195 +0.02(+1.49%)
Mar 27, 2025 1.480 1.489 1.300 1.340 424,728 -0.09(-6.29%)
Mar 26, 2025 1.490 1.500 1.400 1.430 290,892 -0.01(-0.69%)
Mar 25, 2025 1.500 1.500 1.420 1.440 109,852 -0.03(-2.04%)
Mar 24, 2025 1.550 1.560 1.450 1.470 179,222 -0.08(-5.16%)
Mar 21, 2025 1.460 1.550 1.460 1.550 82,026 +0.05(+3.33%)
Mar 20, 2025 1.490 1.528 1.480 1.500 47,931 +0.03(+2.04%)
Mar 19, 2025 1.500 1.500 1.450 1.470 108,302 -0.03(-2.00%)
Mar 18, 2025 1.540 1.540 1.480 1.500 48,528 -0.04(-2.60%)
Mar 17, 2025 1.520 1.550 1.505 1.540 102,957 +0.03(+1.99%)
Mar 14, 2025 1.470 1.539 1.460 1.510 58,305 +0.05(+3.42%)
Mar 13, 2025 1.540 1.540 1.450 1.460 61,891 -0.07(-4.58%)
Mar 12, 2025 1.430 1.555 1.410 1.530 141,789 +0.07(+4.79%)
Mar 11, 2025 1.480 1.490 1.410 1.460 179,973 -0.02(-1.35%)
Mar 10, 2025 1.510 1.550 1.460 1.480 140,029 -0.08(-5.13%)
Mar 07, 2025 1.580 1.592 1.512 1.560 119,005 -0.02(-1.27%)
Mar 06, 2025 1.540 1.580 1.490 1.580 167,423 +0.04(+2.60%)
Mar 05, 2025 1.450 1.540 1.430 1.540 146,229 +0.11(+7.69%)
Mar 04, 2025 1.460 1.461 1.410 1.430 158,231 -0.04(-2.72%)
Mar 03, 2025 1.540 1.540 1.410 1.470 462,804 -0.06(-3.92%)
Feb 28, 2025 1.500 1.530 1.470 1.530 192,695 +0.03(+2.00%)
Feb 27, 2025 1.580 1.580 1.490 1.500 205,311 -0.04(-2.60%)
Feb 26, 2025 1.450 1.560 1.450 1.540 158,823 +0.07(+5.12%)
Feb 25, 2025 1.540 1.540 1.435 1.465 330,066 -0.05(-3.62%)
Feb 24, 2025 1.640 1.650 1.500 1.520 418,073 -0.14(-8.43%)
Feb 21, 2025 1.760 1.760 1.650 1.660 227,811 -0.07(-4.05%)
Feb 20, 2025 1.670 1.770 1.590 1.730 346,487 +0.00(+0.00%)
Feb 19, 2025 1.740 1.800 1.652 1.730 331,223 -0.02(-1.14%)
Feb 18, 2025 1.840 1.845 1.710 1.750 466,170 -0.10(-5.41%)
Feb 14, 2025 1.870 1.900 1.760 1.850 667,135 +0.01(+0.54%)
Feb 13, 2025 1.810 1.890 1.720 1.840 1,423,811 +0.15(+8.88%)
Feb 12, 2025 1.460 1.705 1.420 1.690 1,510,371 +0.28(+19.86%)
Feb 11, 2025 1.420 1.480 1.350 1.410 692,368 -0.01(-0.70%)
Feb 10, 2025 1.500 1.550 1.410 1.420 1,058,357 -0.10(-6.58%)
Feb 07, 2025 1.600 1.650 1.500 1.520 2,225,870 -0.13(-7.88%)
Feb 06, 2025 1.760 1.820 1.500 1.650 25,076,100 +0.21(+14.58%)
Feb 05, 2025 1.370 1.450 1.360 1.440 9,098,306 +0.07(+5.11%)
Feb 04, 2025 1.350 1.400 1.350 1.370 101,034 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.