Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ: LVTX )

0.9399 +0.0079 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9167 0.9399 0.9167 0.9399 7,900 +0.01(+0.85%)
Feb 13, 2025 0.9200 0.9466 0.9011 0.9320 10,535 -0.01(-0.85%)
Feb 12, 2025 0.9050 0.9400 0.8502 0.9400 139,360 +0.03(+3.71%)
Feb 11, 2025 0.9100 0.9700 0.9064 0.9064 51,233 -0.01(-0.59%)
Feb 10, 2025 0.9600 0.9600 0.9118 0.9118 43,251 -0.04(-4.57%)
Feb 07, 2025 0.9677 0.9800 0.9555 0.9555 9,397 +0.01(+1.11%)
Feb 06, 2025 0.9321 0.9800 0.9321 0.9450 5,917 +0.01(+0.96%)
Feb 05, 2025 0.9800 0.9992 0.9300 0.9360 38,737 -0.05(-4.64%)
Feb 04, 2025 1.000 1.030 0.9800 0.9815 24,305 -0.02(-1.85%)
Feb 03, 2025 0.9851 1.015 0.9800 1.000 33,516 +0.02(+2.04%)
Jan 31, 2025 0.9600 1.030 0.9502 0.9800 24,228 +0.01(+0.91%)
Jan 30, 2025 0.9787 0.9800 0.9500 0.9712 13,761 +0.01(+1.17%)
Jan 29, 2025 0.9790 0.9790 0.9400 0.9600 14,582 -0.01(-1.03%)
Jan 28, 2025 0.9522 0.9776 0.9502 0.9700 16,812 +0.00(+0.00%)
Jan 27, 2025 0.9300 0.9889 0.9300 0.9700 19,009 +0.02(+2.11%)
Jan 24, 2025 0.9400 0.9890 0.9200 0.9500 52,125 -0.01(-1.35%)
Jan 23, 2025 0.9400 0.9800 0.9400 0.9630 19,022 +0.02(+2.09%)
Jan 22, 2025 0.9500 0.9666 0.9400 0.9433 18,610 -0.01(-0.71%)
Jan 21, 2025 0.9400 0.9500 0.9200 0.9500 25,111 +0.01(+1.06%)
Jan 17, 2025 0.9347 0.9800 0.9117 0.9400 14,759 +0.00(+0.06%)
Jan 16, 2025 0.9700 0.9800 0.9210 0.9394 44,480 -0.03(-3.15%)
Jan 15, 2025 1.000 1.000 0.9512 0.9700 23,810 -0.01(-1.02%)
Jan 14, 2025 0.9900 1.007 0.9490 0.9800 81,814 -0.01(-1.01%)
Jan 13, 2025 0.9780 0.9947 0.9600 0.9900 60,487 +0.01(+1.46%)
Jan 10, 2025 1.020 1.025 0.9500 0.9758 494,935 -0.04(-4.33%)
Jan 08, 2025 1.100 1.100 1.020 1.020 69,922 -0.06(-5.56%)
Jan 07, 2025 1.120 1.120 1.050 1.080 60,521 +0.00(+0.00%)
Jan 06, 2025 1.110 1.120 1.030 1.080 90,763 +0.02(+1.89%)
Jan 03, 2025 1.030 1.119 1.020 1.060 172,302 +0.03(+2.91%)
Jan 02, 2025 0.9650 1.060 0.9650 1.030 242,867 +0.08(+8.31%)
Dec 31, 2024 0.9510 0 -0.04(-3.94%)
Dec 30, 2024 1.000 1.010 0.9525 0.9900 168,933 -0.00(-0.34%)
Dec 27, 2024 0.9700 1.020 0.8807 0.9934 253,037 +0.00(+0.14%)
Dec 26, 2024 0.9800 1.040 0.9114 0.9920 178,656 +0.02(+1.72%)
Dec 24, 2024 1.000 1.000 0.9600 0.9752 37,668 -0.01(-0.87%)
Dec 23, 2024 1.000 1.030 0.9600 0.9838 140,576 -0.05(-4.49%)
Dec 20, 2024 0.9800 1.030 0.9680 1.030 157,263 +0.04(+4.17%)
Dec 19, 2024 1.050 1.060 0.9634 0.9888 88,798 -0.02(-2.10%)
Dec 18, 2024 1.040 1.070 0.9617 1.010 219,424 -0.03(-2.88%)
Dec 17, 2024 1.070 1.079 1.005 1.040 192,703 +0.02(+1.96%)
Dec 16, 2024 1.080 1.160 1.000 1.020 361,337 -0.09(-8.11%)
Dec 13, 2024 1.200 1.200 1.080 1.110 157,486 -0.09(-7.50%)
Dec 12, 2024 1.210 1.230 1.151 1.200 228,932 -0.01(-0.83%)
Dec 11, 2024 1.460 1.460 1.180 1.210 612,493 -0.25(-16.84%)
Dec 10, 2024 1.920 1.920 1.450 1.455 558,608 -0.45(-23.82%)
Dec 09, 2024 1.850 1.950 1.840 1.910 162,003 +0.14(+7.91%)
Dec 06, 2024 1.670 1.790 1.670 1.770 47,038 +0.09(+5.36%)
Dec 05, 2024 1.680 1.770 1.670 1.680 47,012 -0.07(-4.00%)
Dec 04, 2024 1.700 1.750 1.680 1.750 63,381 +0.07(+4.17%)
Dec 03, 2024 1.900 2.000 1.630 1.680 330,189 -0.10(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.