Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

2.020 -0.130 (-6.05%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.124 2.124 2.020 2.020 558 -0.13(-6.05%)
Jan 28, 2026 2.150 31 +0.02(+0.94%)
Jan 27, 2026 2.200 2.200 2.130 2.130 787 -0.07(-3.18%)
Jan 26, 2026 2.200 2.200 2.200 2.200 555 +0.00(+0.00%)
Jan 23, 2026 2.160 2.200 2.060 2.200 7,047 -0.03(-1.35%)
Jan 22, 2026 2.100 2.230 2.100 2.230 11,951 +0.09(+4.21%)
Jan 21, 2026 2.140 2.150 2.050 2.140 8,566 -0.01(-0.47%)
Jan 16, 2026 2.150 141 +0.00(+0.00%)
Jan 15, 2026 2.130 2.230 2.050 2.150 41,848 +0.03(+1.42%)
Jan 14, 2026 2.075 2.130 2.031 2.120 7,910 -0.02(-0.93%)
Jan 13, 2026 2.140 2.140 2.140 2.140 245 -0.01(-0.47%)
Jan 12, 2026 2.140 2.200 2.070 2.150 26,295 +0.00(+0.00%)
Jan 09, 2026 2.120 2.220 2.110 2.150 13,128 +0.05(+2.38%)
Jan 08, 2026 2.020 2.130 2.020 2.100 727 -0.04(-1.87%)
Jan 07, 2026 2.220 2.300 2.060 2.140 112,274 -0.25(-10.46%)
Jan 06, 2026 2.190 2.410 2.190 2.390 54,481 +0.19(+8.64%)
Jan 05, 2026 2.140 2.310 2.110 2.200 67,433 -0.13(-5.58%)
Jan 02, 2026 2.140 2.330 2.130 2.330 73,086 +0.03(+1.30%)
Dec 31, 2025 2.200 2.300 2.160 2.300 32,852 +0.09(+4.07%)
Dec 30, 2025 2.390 2.390 2.150 2.210 138,979 -0.11(-4.74%)
Dec 29, 2025 2.360 2.360 2.290 2.320 1,258 +0.08(+3.57%)
Dec 26, 2025 2.290 2.355 2.240 2.240 12,403 -0.05(-2.40%)
Dec 24, 2025 2.290 2.310 2.270 2.295 5,241 -0.01(-0.60%)
Dec 23, 2025 2.180 2.309 2.180 2.309 3,683 -0.05(-2.17%)
Dec 22, 2025 2.340 2.360 2.340 2.360 721 +0.01(+0.43%)
Dec 19, 2025 2.280 2.380 2.160 2.350 47,762 -0.04(-1.67%)
Dec 18, 2025 2.330 2.390 2.330 2.390 764 +0.01(+0.42%)
Dec 17, 2025 2.210 2.410 2.210 2.380 9,101 -0.02(-0.63%)
Dec 16, 2025 2.360 2.411 2.360 2.395 3,051 +0.02(+0.63%)
Dec 15, 2025 2.030 2.410 2.010 2.380 21,485 -0.06(-2.46%)
Dec 12, 2025 2.340 2.440 2.330 2.440 2,772 +0.04(+1.85%)
Dec 11, 2025 2.415 2.418 2.390 2.396 1,683 -0.05(-2.22%)
Dec 10, 2025 2.380 2.450 2.380 2.450 867 +0.05(+2.08%)
Dec 09, 2025 2.370 2.410 2.360 2.400 6,227 +0.02(+0.84%)
Dec 08, 2025 2.410 2.410 2.380 2.380 2,140 -0.03(-1.24%)
Dec 05, 2025 2.270 2.410 2.270 2.410 7,438 +0.06(+2.55%)
Dec 04, 2025 2.300 2.370 2.300 2.350 1,295 -0.03(-1.26%)
Dec 03, 2025 2.300 2.390 2.300 2.380 8,972 +0.02(+0.85%)
Dec 02, 2025 2.270 2.380 2.260 2.360 21,643 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.