Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc. - Common Stock (NQ:VOR)

0.5671 -0.0229 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.5900 0.6100 0.5527 0.5624 299,978 -0.03(-4.68%)
Apr 03, 2025 0.6137 0.6199 0.5700 0.5900 341,600 -0.04(-6.94%)
Apr 02, 2025 0.6400 0.6500 0.6293 0.6340 181,898 +0.01(+2.26%)
Apr 01, 2025 0.7100 0.7217 0.6200 0.6200 513,699 -0.10(-13.59%)
Mar 31, 2025 0.7500 0.7610 0.7000 0.7175 177,177 -0.04(-4.70%)
Mar 28, 2025 0.7515 0.7875 0.7506 0.7529 160,380 -0.01(-1.68%)
Mar 27, 2025 0.8100 0.8380 0.7500 0.7658 240,632 -0.04(-5.46%)
Mar 26, 2025 0.8750 0.8750 0.8007 0.8100 212,455 -0.04(-4.40%)
Mar 25, 2025 0.9000 0.9200 0.8275 0.8473 166,482 -0.04(-4.19%)
Mar 24, 2025 0.8600 0.9200 0.8350 0.8844 210,394 +0.01(+1.66%)
Mar 21, 2025 0.8300 0.8964 0.8300 0.8700 313,573 +0.02(+2.11%)
Mar 20, 2025 0.8430 0.8750 0.8275 0.8520 243,199 +0.01(+0.95%)
Mar 19, 2025 0.8100 0.8594 0.8100 0.8440 93,529 +0.02(+2.12%)
Mar 18, 2025 0.8686 0.8778 0.8000 0.8265 113,041 -0.03(-3.93%)
Mar 17, 2025 0.9000 0.9000 0.8385 0.8603 184,942 -0.04(-3.93%)
Mar 14, 2025 0.8300 0.9126 0.8270 0.8955 272,038 +0.08(+9.51%)
Mar 13, 2025 0.8800 0.9136 0.8129 0.8177 413,871 -0.05(-6.23%)
Mar 12, 2025 0.8890 0.9300 0.8201 0.8720 359,418 -0.02(-1.69%)
Mar 11, 2025 0.9200 0.9252 0.8700 0.8870 259,353 -0.01(-1.46%)
Mar 10, 2025 0.9700 1.030 0.9000 0.9001 239,627 -0.10(-9.99%)
Mar 07, 2025 0.9900 1.035 0.9500 1.000 283,068 +0.02(+1.52%)
Mar 06, 2025 0.9000 1.030 0.8800 0.9850 420,806 +0.08(+9.44%)
Mar 05, 2025 0.8947 0.9162 0.8500 0.9000 434,620 +0.02(+2.26%)
Mar 04, 2025 0.9366 0.9581 0.8600 0.8801 617,130 -0.07(-7.55%)
Mar 03, 2025 1.060 1.150 0.9500 0.9520 592,186 -0.13(-11.85%)
Feb 28, 2025 1.010 1.100 0.9509 1.080 357,022 -0.03(-2.70%)
Feb 27, 2025 1.210 1.210 1.050 1.110 622,801 -0.11(-9.02%)
Feb 26, 2025 1.250 1.280 1.190 1.220 299,279 -0.04(-3.17%)
Feb 25, 2025 1.320 1.350 1.230 1.260 277,425 -0.06(-4.55%)
Feb 24, 2025 1.400 1.400 1.310 1.320 213,651 -0.05(-3.65%)
Feb 21, 2025 1.400 1.410 1.370 1.370 180,532 -0.03(-2.14%)
Feb 20, 2025 1.410 1.415 1.361 1.400 197,231 -0.01(-0.71%)
Feb 19, 2025 1.420 1.450 1.360 1.410 364,436 -0.02(-1.40%)
Feb 18, 2025 1.390 1.500 1.390 1.430 467,195 +0.06(+4.38%)
Feb 14, 2025 1.320 1.380 1.310 1.370 261,220 +0.04(+3.01%)
Feb 13, 2025 1.420 1.420 1.290 1.330 377,251 -0.05(-3.62%)
Feb 12, 2025 1.320 1.380 1.280 1.380 430,277 +0.05(+3.76%)
Feb 11, 2025 1.390 1.390 1.305 1.330 464,069 -0.05(-3.62%)
Feb 10, 2025 1.420 1.450 1.250 1.380 514,362 -0.03(-2.13%)
Feb 07, 2025 1.500 1.550 1.390 1.410 467,911 -0.09(-6.00%)
Feb 06, 2025 1.500 1.570 1.460 1.500 600,127 +0.04(+2.74%)
Feb 05, 2025 1.390 1.480 1.341 1.460 564,387 +0.07(+5.04%)
Feb 04, 2025 1.350 1.420 1.330 1.390 254,940 +0.05(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.