Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.22 UNCHANGED
Last Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 10.22 2 +0.22(+2.25%)
Apr 23, 2024 10.00 4 -0.01(-0.10%)
Apr 19, 2024 10.01 38 -0.25(-2.39%)
Apr 17, 2024 10.26 38 +0.29(+2.96%)
Apr 10, 2024 9.960 85 -0.14(-1.39%)
Apr 05, 2024 10.10 58 +0.16(+1.61%)
Apr 03, 2024 9.940 104 -0.36(-3.50%)
Apr 02, 2024 10.00 10.30 10.00 10.30 558 -0.08(-0.82%)
Apr 01, 2024 10.29 10.38 10.29 10.38 1,062 +0.38(+3.75%)
Mar 28, 2024 10.01 10.01 9.770 10.01 1,673 -0.49(-4.67%)
Mar 27, 2024 10.50 10.50 10.50 10.50 588 +0.46(+4.58%)
Mar 26, 2024 10.04 10.04 10.04 10.04 446 +0.04(+0.40%)
Mar 19, 2024 10.00 20 -0.07(-0.70%)
Mar 18, 2024 10.97 10.97 10.07 10.07 421 +0.07(+0.70%)
Mar 15, 2024 10.00 10.00 10.00 10.00 974 +0.62(+6.61%)
Mar 14, 2024 10.04 10.04 9.380 9.380 635 -0.42(-4.29%)
Mar 13, 2024 10.77 10.77 9.800 9.800 600 -0.15(-1.51%)
Mar 12, 2024 10.50 10.50 9.950 9.950 2,013 -0.20(-1.97%)
Mar 11, 2024 10.16 10.29 10.15 10.15 779 -0.35(-3.33%)
Mar 07, 2024 10.50 169 +0.00(+0.00%)
Mar 06, 2024 10.50 10.50 10.50 10.50 590 +0.00(+0.00%)
Mar 05, 2024 10.48 10.50 10.48 10.50 1,255 -0.00(-0.00%)
Mar 04, 2024 10.50 10.50 10.50 10.50 276 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.