Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ: API )

5.970 -0.490 (-7.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.780 6.890 5.810 5.970 2,227,273 -0.49(-7.59%)
Feb 13, 2025 6.170 6.480 5.950 6.460 749,038 +0.05(+0.78%)
Feb 12, 2025 6.120 6.650 6.020 6.410 1,260,143 +0.35(+5.78%)
Feb 11, 2025 6.450 6.518 6.010 6.060 903,555 -0.59(-8.87%)
Feb 10, 2025 6.450 6.730 6.100 6.650 1,890,201 +0.49(+7.95%)
Feb 07, 2025 6.180 6.385 5.980 6.160 927,932 +0.02(+0.33%)
Feb 06, 2025 6.170 6.480 5.820 6.140 2,124,485 +0.35(+6.04%)
Feb 05, 2025 5.850 5.970 5.660 5.790 421,955 -0.15(-2.53%)
Feb 04, 2025 5.850 6.260 5.824 5.940 1,701,925 +0.34(+6.07%)
Feb 03, 2025 5.240 5.820 5.140 5.600 763,885 +0.01(+0.18%)
Jan 31, 2025 5.990 5.990 5.360 5.590 1,696,807 -0.46(-7.60%)
Jan 30, 2025 5.750 6.090 5.552 6.050 1,620,677 +0.27(+4.67%)
Jan 29, 2025 5.330 5.950 5.200 5.780 1,882,822 +0.55(+10.52%)
Jan 28, 2025 5.040 5.285 4.730 5.230 881,851 +0.40(+8.28%)
Jan 27, 2025 4.980 5.052 4.750 4.830 911,183 -0.41(-7.82%)
Jan 24, 2025 4.700 5.350 4.560 5.240 1,906,713 +0.69(+15.16%)
Jan 23, 2025 4.690 4.730 4.480 4.550 286,931 -0.15(-3.19%)
Jan 22, 2025 4.890 4.920 4.610 4.700 390,666 -0.19(-3.89%)
Jan 21, 2025 4.810 5.050 4.520 4.890 670,370 +0.08(+1.66%)
Jan 17, 2025 4.770 4.930 4.670 4.810 1,045,908 +0.14(+3.00%)
Jan 16, 2025 4.330 4.780 4.300 4.670 2,099,178 +0.67(+16.75%)
Jan 15, 2025 3.850 4.050 3.850 4.000 504,256 +0.21(+5.54%)
Jan 14, 2025 3.820 3.910 3.730 3.790 465,197 +0.03(+0.80%)
Jan 13, 2025 3.830 3.984 3.700 3.760 379,258 -0.10(-2.59%)
Jan 10, 2025 3.940 3.940 3.542 3.860 654,446 +0.18(+4.89%)
Jan 08, 2025 4.150 4.220 3.650 3.680 1,008,871 -0.51(-12.17%)
Jan 07, 2025 4.400 4.590 4.140 4.190 597,664 -0.16(-3.68%)
Jan 06, 2025 4.470 4.570 4.300 4.350 397,218 -0.08(-1.81%)
Jan 03, 2025 4.400 4.620 4.330 4.430 466,345 +0.06(+1.37%)
Jan 02, 2025 4.100 4.440 4.100 4.370 544,581 +0.21(+5.05%)
Dec 31, 2024 4.160 0 -0.04(-0.95%)
Dec 30, 2024 4.260 4.275 4.030 4.200 664,988 -0.20(-4.55%)
Dec 27, 2024 4.580 4.590 4.310 4.400 662,161 -0.15(-3.30%)
Dec 26, 2024 4.440 4.630 4.310 4.550 601,191 +0.19(+4.36%)
Dec 24, 2024 4.330 4.500 4.270 4.360 352,755 +0.02(+0.46%)
Dec 23, 2024 4.470 4.470 4.190 4.340 737,568 -0.21(-4.62%)
Dec 20, 2024 3.980 4.603 3.980 4.550 914,739 +0.50(+12.48%)
Dec 19, 2024 4.540 4.575 3.990 4.045 1,647,371 -0.51(-11.29%)
Dec 18, 2024 4.620 4.860 4.510 4.560 1,668,061 +0.03(+0.66%)
Dec 17, 2024 4.590 4.680 4.210 4.530 1,799,135 -0.12(-2.58%)
Dec 16, 2024 4.910 4.910 4.400 4.650 1,919,209 -0.16(-3.33%)
Dec 13, 2024 5.250 5.327 4.700 4.810 2,401,907 -0.44(-8.38%)
Dec 12, 2024 5.100 5.390 5.020 5.250 968,938 +0.23(+4.58%)
Dec 11, 2024 5.300 5.490 4.920 5.020 1,551,284 -0.08(-1.57%)
Dec 10, 2024 5.690 5.940 5.060 5.100 2,137,385 -0.89(-14.86%)
Dec 09, 2024 6.510 6.640 5.880 5.990 2,664,350 -0.17(-2.76%)
Dec 06, 2024 6.150 6.350 5.710 6.160 2,099,774 +0.06(+0.98%)
Dec 05, 2024 5.790 6.348 5.500 6.100 2,729,385 +0.58(+10.51%)
Dec 04, 2024 5.500 5.950 5.310 5.520 1,523,646 -0.01(-0.18%)
Dec 03, 2024 5.000 5.780 4.940 5.530 2,247,590 +0.47(+9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.