Indicators

Blue Star Foods Corp. - Common stock (NQ: BSFC )

0.1549 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.1549	0	-0.13(-45.65%)
Dec 18, 2024	0.3000	0.3252	0.2850	0.2850	279,638	-0.01(-2.46%)
Dec 17, 2024	0.2815	0.3074	0.2700	0.2922	385,692	+0.00(+0.69%)
Dec 16, 2024	0.3052	0.3190	0.2779	0.2902	638,202	-0.02(-7.28%)
Dec 13, 2024	0.3200	0.3426	0.3105	0.3130	431,515	-0.01(-2.07%)
Dec 12, 2024	0.3208	0.3299	0.3150	0.3196	368,931	+0.00(+0.82%)
Dec 11, 2024	0.3110	0.3279	0.3015	0.3170	2,487,938	-0.02(-4.60%)
Dec 10, 2024	0.3000	0.3400	0.2860	0.3323	1,870,049	+0.04(+13.07%)
Dec 09, 2024	0.2900	0.2999	0.2752	0.2939	399,962	-0.00(-0.07%)
Dec 06, 2024	0.2741	0.3131	0.2702	0.2941	712,713	+0.01(+4.07%)
Dec 05, 2024	0.2942	0.2983	0.2719	0.2826	390,744	-0.02(-5.23%)
Dec 04, 2024	0.2900	0.3250	0.2869	0.2982	1,297,790	+0.03(+9.43%)
Dec 03, 2024	0.2850	0.2860	0.2305	0.2725	1,546,942	-0.01(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.