Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0220 9 +0.00(+0.00%)
Aug 30, 2023 0.0235 0.0250 0.0220 0.0220 4,105 +0.00(+3.29%)
Aug 29, 2023 0.0213 0.0213 0.0213 0.0213 381 +0.00(+6.50%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 16, 2023 0.0250 700 +0.00(+0.00%)
Aug 15, 2023 0.0208 0.0250 0.0208 0.0250 949 +0.00(+21.36%)
Aug 14, 2023 0.0249 0.0249 0.0206 0.0206 401 +0.00(+0.49%)
Aug 11, 2023 0.0205 0.0205 0.0205 0.0205 218 -0.01(-23.79%)
Aug 10, 2023 0.0203 0.0269 0.0203 0.0269 315 -0.01(-23.36%)
Aug 07, 2023 0.0351 675 +0.00(+3.54%)
Aug 04, 2023 0.0240 0.0339 0.0240 0.0339 1,738 +0.01(+60.66%)
Aug 03, 2023 0.0200 0.0234 0.0200 0.0211 13,420 +0.00(+2.93%)
Aug 01, 2023 0.0205 0 +0.00(+0.49%)
Jul 31, 2023 0.0217 0.0217 0.0203 0.0204 3,448 -0.01(-41.55%)
Jul 27, 2023 0.0349 0 +0.01(+71.92%)
Jul 26, 2023 0.0203 0.0203 0.0203 0.0203 500 -0.01(-38.48%)
Jul 25, 2023 0.0330 0.0330 0.0330 0.0330 2,300 +0.01(+64.18%)
Jul 21, 2023 0.0201 159 -0.01(-33.00%)
Jul 20, 2023 0.0300 0.0331 0.0300 0.0300 2,533 +0.00(+2.74%)
Jul 19, 2023 0.0200 0.0292 0.0200 0.0292 4,810 +0.00(+16.80%)
Jul 18, 2023 0.0250 0.0251 0.0250 0.0250 3,305 -0.00(-0.40%)
Jul 17, 2023 0.0250 0.0251 0.0250 0.0251 4,352 +0.00(+0.00%)
Jul 13, 2023 0.0251 5 +0.00(+0.00%)
Jul 10, 2023 0.0251 0 -0.01(-21.56%)
Jul 07, 2023 0.0251 0.0320 0.0251 0.0320 1,598 +0.00(+1.59%)
Jun 28, 2023 0.0315 0 -0.01(-26.74%)
Jun 22, 2023 0.0430 69 +0.01(+43.33%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 301 -0.02(-40.00%)
Jun 15, 2023 0.0500 270 +0.00(+9.65%)
Jun 14, 2023 0.0350 0.0479 0.0350 0.0456 5,342 +0.01(+30.29%)
Jun 12, 2023 0.0350 0 +0.00(+9.38%)
Jun 09, 2023 0.0298 0.0320 0.0298 0.0320 1,854 +0.01(+26.48%)
Jun 08, 2023 0.0253 0.0254 0.0253 0.0253 589 -0.00(-2.69%)
Jun 06, 2023 0.0260 0 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.