Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0395 0 +0.03(+406.41%)
Feb 16, 2024 0.0270 0.0270 0.0076 0.0078 17,666 +0.00(+1.30%)
Feb 15, 2024 0.0142 0.0142 0.0077 0.0077 19,707 -0.01(-45.39%)
Feb 14, 2024 0.0141 0.0277 0.0140 0.0141 11,024 -0.01(-29.50%)
Feb 13, 2024 0.0137 0.0200 0.0137 0.0200 5,715 -0.01(-27.80%)
Feb 12, 2024 0.0278 0.0278 0.0136 0.0277 3,915 -0.00(-3.82%)
Feb 09, 2024 0.0288 0.0288 0.0288 0.0288 1,092 +0.02(+116.54%)
Feb 07, 2024 0.0133 0 +0.00(+0.00%)
Feb 06, 2024 0.0131 0.0299 0.0131 0.0133 4,232 -0.02(-55.37%)
Feb 05, 2024 0.0297 0.0298 0.0296 0.0298 2,093 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.