Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resources Connection, Inc. - Common Stock (NQ:RGP)

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.090 5.117 4.860 4.880 231,396 -0.17(-3.37%)
Oct 01, 2025 5.000 5.120 4.890 5.050 339,971 +0.00(+0.00%)
Sep 30, 2025 5.030 5.070 4.755 5.050 483,874 +0.00(+0.00%)
Sep 29, 2025 5.110 5.110 5.020 5.050 269,901 -0.03(-0.59%)
Sep 26, 2025 5.050 5.180 5.020 5.080 240,805 +0.03(+0.59%)
Sep 25, 2025 5.210 5.250 5.040 5.050 299,401 -0.12(-2.32%)
Sep 24, 2025 5.140 5.170 5.010 5.170 216,035 +0.08(+1.57%)
Sep 23, 2025 5.330 5.375 5.060 5.090 207,637 -0.22(-4.14%)
Sep 22, 2025 5.230 5.330 5.130 5.310 332,925 +0.03(+0.57%)
Sep 19, 2025 5.480 5.545 5.260 5.280 753,899 -0.19(-3.47%)
Sep 18, 2025 5.290 5.490 5.290 5.470 242,694 +0.19(+3.60%)
Sep 17, 2025 5.220 5.455 5.200 5.280 282,479 +0.09(+1.73%)
Sep 16, 2025 5.200 5.250 5.145 5.190 228,263 -0.06(-1.14%)
Sep 15, 2025 5.170 5.250 5.120 5.250 232,010 +0.11(+2.14%)
Sep 12, 2025 5.100 5.175 5.045 5.140 276,921 +0.05(+0.98%)
Sep 11, 2025 4.980 5.120 4.970 5.090 263,478 +0.10(+2.00%)
Sep 10, 2025 5.050 5.090 4.950 4.990 287,436 -0.07(-1.38%)
Sep 09, 2025 5.160 5.160 5.050 5.060 180,689 -0.09(-1.75%)
Sep 08, 2025 5.040 5.205 4.930 5.150 242,905 +0.15(+3.00%)
Sep 05, 2025 5.070 5.170 4.980 5.000 333,014 -0.07(-1.38%)
Sep 04, 2025 5.140 5.150 5.000 5.070 386,529 -0.06(-1.17%)
Sep 03, 2025 5.080 5.150 4.950 5.130 364,553 -0.00(-0.10%)
Sep 02, 2025 5.050 5.140 4.920 5.135 292,641 +0.02(+0.49%)
Aug 29, 2025 4.990 5.140 4.980 5.110 322,719 +0.13(+2.61%)
Aug 28, 2025 4.960 5.029 4.896 4.980 294,130 +0.00(+0.00%)
Aug 27, 2025 4.793 5.010 4.773 4.980 302,596 +0.20(+4.12%)
Aug 26, 2025 4.793 4.832 4.714 4.783 234,475 +0.00(+0.00%)
Aug 25, 2025 4.901 4.901 4.733 4.783 168,095 -0.13(-2.61%)
Aug 22, 2025 4.635 4.941 4.610 4.911 212,837 +0.30(+6.41%)
Aug 21, 2025 4.566 4.635 4.477 4.615 221,388 +0.04(+0.86%)
Aug 20, 2025 4.655 4.704 4.517 4.576 171,409 -0.08(-1.69%)
Aug 19, 2025 4.684 4.743 4.625 4.655 166,670 -0.03(-0.63%)
Aug 18, 2025 4.595 4.724 4.541 4.684 232,189 +0.12(+2.59%)
Aug 15, 2025 4.674 4.674 4.447 4.566 353,476 -0.09(-1.91%)
Aug 14, 2025 4.773 4.773 4.595 4.655 191,658 -0.21(-4.26%)
Aug 13, 2025 4.517 4.872 4.517 4.862 270,846 +0.37(+8.35%)
Aug 12, 2025 4.438 4.553 4.438 4.487 269,324 +0.08(+1.79%)
Aug 11, 2025 4.546 4.615 4.378 4.408 271,188 -0.13(-2.83%)
Aug 08, 2025 4.566 4.635 4.467 4.536 345,633 -0.04(-0.86%)
Aug 07, 2025 4.694 4.791 4.561 4.576 220,572 -0.05(-1.07%)
Aug 06, 2025 4.635 4.724 4.586 4.625 250,042 +0.04(+0.86%)
Aug 05, 2025 4.635 4.689 4.502 4.586 482,429 +0.00(+0.00%)
Aug 04, 2025 4.763 4.783 4.576 4.586 409,324 -0.13(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.