Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oblong Inc. - Common Stock (NQ:OBLG)

2.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.700 2.824 2.620 2.770 52,938 +0.07(+2.59%)
Oct 01, 2025 2.600 2.744 2.580 2.700 31,728 +0.12(+4.65%)
Sep 30, 2025 2.630 2.750 2.500 2.580 40,592 -0.01(-0.41%)
Sep 29, 2025 2.680 2.770 2.485 2.591 86,764 -0.07(-2.61%)
Sep 26, 2025 2.920 2.921 2.460 2.660 62,125 -0.07(-2.56%)
Sep 25, 2025 2.890 2.970 2.660 2.730 57,007 -0.19(-6.51%)
Sep 24, 2025 2.910 3.000 2.820 2.920 62,986 +0.02(+0.69%)
Sep 23, 2025 2.950 3.000 2.855 2.900 65,477 -0.04(-1.36%)
Sep 22, 2025 3.030 3.050 2.830 2.940 52,021 -0.13(-4.23%)
Sep 19, 2025 2.970 3.130 2.930 3.070 110,724 +0.04(+1.32%)
Sep 18, 2025 2.770 3.140 2.600 3.030 312,424 +0.34(+12.64%)
Sep 17, 2025 2.440 2.780 2.440 2.690 130,046 +0.30(+12.55%)
Sep 16, 2025 2.690 2.760 2.050 2.390 283,532 -0.36(-13.09%)
Sep 15, 2025 2.770 2.900 2.700 2.750 48,780 -0.01(-0.36%)
Sep 12, 2025 2.820 2.965 2.676 2.760 84,261 -0.06(-2.13%)
Sep 11, 2025 2.850 2.996 2.820 2.820 95,062 -0.15(-4.89%)
Sep 10, 2025 2.860 2.990 2.810 2.965 82,574 +0.15(+5.33%)
Sep 09, 2025 2.660 2.880 2.640 2.815 97,207 +0.09(+3.49%)
Sep 08, 2025 2.610 2.740 2.580 2.720 63,295 +0.11(+4.21%)
Sep 05, 2025 2.580 2.800 2.510 2.610 93,984 -0.06(-2.25%)
Sep 04, 2025 2.690 2.800 2.430 2.670 117,255 -0.03(-1.11%)
Sep 03, 2025 2.890 2.930 2.640 2.700 69,618 -0.19(-6.57%)
Sep 02, 2025 2.950 2.990 2.751 2.890 56,280 +0.00(+0.00%)
Aug 29, 2025 3.070 3.120 2.880 2.890 72,852 -0.15(-4.93%)
Aug 28, 2025 3.340 3.340 2.910 3.040 73,639 -0.20(-6.17%)
Aug 27, 2025 3.200 3.288 3.120 3.240 11,204 +0.04(+1.12%)
Aug 26, 2025 3.250 3.300 3.150 3.204 46,059 -0.13(-3.78%)
Aug 25, 2025 3.400 3.400 3.150 3.330 47,589 -0.17(-4.86%)
Aug 22, 2025 3.070 3.510 2.908 3.500 88,973 +0.46(+15.13%)
Aug 21, 2025 2.850 3.080 2.800 3.040 27,537 +0.11(+3.75%)
Aug 20, 2025 3.130 3.130 2.440 2.930 258,351 -0.13(-4.25%)
Aug 19, 2025 3.360 3.420 2.922 3.060 115,938 -0.35(-10.26%)
Aug 18, 2025 3.430 3.500 3.291 3.410 25,749 +0.02(+0.59%)
Aug 15, 2025 3.600 3.680 3.300 3.390 81,641 -0.30(-8.13%)
Aug 14, 2025 3.880 3.889 3.550 3.690 83,686 -0.19(-4.90%)
Aug 13, 2025 3.850 3.885 3.690 3.880 108,055 +0.08(+2.11%)
Aug 12, 2025 3.530 3.800 3.480 3.800 110,407 +0.30(+8.57%)
Aug 11, 2025 3.370 3.580 3.330 3.500 91,705 +0.12(+3.55%)
Aug 08, 2025 3.360 3.490 3.170 3.380 61,276 -0.03(-0.88%)
Aug 07, 2025 3.510 3.650 3.280 3.410 126,936 -0.07(-2.01%)
Aug 06, 2025 3.510 3.758 3.390 3.480 86,710 -0.05(-1.42%)
Aug 05, 2025 3.360 3.660 3.360 3.530 80,347 +0.09(+2.62%)
Aug 04, 2025 3.470 3.580 3.320 3.440 104,098 -0.02(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.