Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

0.9590 -0.0210 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.9800 1.000 0.9145 0.9590 340,042 -0.02(-2.14%)
Nov 20, 2024 0.9800 0.9879 0.9100 0.9800 159,878 +0.03(+2.83%)
Nov 19, 2024 1.000 1.010 0.8989 0.9530 398,109 -0.06(-5.64%)
Nov 18, 2024 1.050 1.080 1.000 1.010 325,626 -0.03(-2.88%)
Nov 15, 2024 1.090 1.090 1.020 1.040 262,157 -0.03(-2.80%)
Nov 14, 2024 1.050 1.130 1.040 1.070 339,363 +0.03(+2.88%)
Nov 13, 2024 1.050 1.100 1.020 1.040 462,019 -0.02(-1.89%)
Nov 12, 2024 1.090 1.100 1.040 1.060 296,233 -0.04(-3.64%)
Nov 11, 2024 1.090 1.120 1.075 1.100 234,759 +0.00(+0.00%)
Nov 08, 2024 1.090 1.100 1.070 1.100 197,284 +0.02(+1.85%)
Nov 07, 2024 1.100 1.130 1.060 1.080 387,877 -0.01(-0.92%)
Nov 06, 2024 1.100 1.120 1.040 1.090 586,615 -0.04(-3.54%)
Nov 05, 2024 1.070 1.140 1.070 1.130 227,088 +0.04(+3.67%)
Nov 04, 2024 1.130 1.130 1.060 1.090 360,022 +0.02(+1.87%)
Nov 01, 2024 1.090 1.130 1.050 1.070 256,457 +0.00(+0.00%)
Oct 31, 2024 1.110 1.150 1.050 1.070 438,650 -0.04(-3.60%)
Oct 30, 2024 1.160 1.218 1.090 1.110 579,488 -0.07(-5.93%)
Oct 29, 2024 1.220 1.220 1.110 1.180 826,495 -0.01(-0.84%)
Oct 28, 2024 1.210 1.220 1.140 1.190 650,744 +0.01(+0.85%)
Oct 25, 2024 1.260 1.260 1.150 1.180 587,348 -0.05(-4.07%)
Oct 24, 2024 1.300 1.355 1.180 1.230 450,720 -0.10(-7.52%)
Oct 23, 2024 1.400 1.414 1.270 1.330 310,206 -0.08(-5.67%)
Oct 22, 2024 1.360 1.430 1.350 1.410 446,111 +0.03(+2.17%)
Oct 21, 2024 1.520 1.520 1.380 1.380 319,110 -0.10(-6.76%)
Oct 18, 2024 1.610 1.640 1.440 1.480 465,397 -0.12(-7.50%)
Oct 17, 2024 1.360 1.620 1.352 1.600 1,770,307 +0.25(+18.52%)
Oct 16, 2024 1.350 1.350 1.250 1.350 329,431 +0.01(+0.75%)
Oct 15, 2024 1.350 1.360 1.280 1.340 359,653 -0.04(-2.90%)
Oct 14, 2024 1.270 1.405 1.260 1.380 459,242 +0.11(+8.66%)
Oct 11, 2024 1.370 1.370 1.230 1.270 216,230 -0.04(-3.05%)
Oct 10, 2024 1.320 1.323 1.290 1.310 160,747 +0.00(+0.00%)
Oct 09, 2024 1.400 1.400 1.250 1.310 205,197 -0.05(-3.68%)
Oct 08, 2024 1.440 1.440 1.300 1.360 430,908 -0.12(-8.11%)
Oct 07, 2024 1.390 1.580 1.411 1.480 684,098 +0.09(+6.47%)
Oct 04, 2024 1.360 1.409 1.340 1.390 230,891 +0.09(+6.92%)
Oct 03, 2024 1.400 1.400 1.300 1.300 339,064 -0.16(-10.96%)
Oct 02, 2024 1.270 1.500 1.230 1.460 1,906,348 +0.24(+19.67%)
Oct 01, 2024 1.230 1.240 1.180 1.220 150,911 -0.02(-1.61%)
Sep 30, 2024 1.170 1.240 1.130 1.240 492,435 +0.09(+7.83%)
Sep 27, 2024 1.150 1.160 1.080 1.150 418,135 +0.04(+3.60%)
Sep 26, 2024 1.100 1.140 1.070 1.110 456,003 +0.04(+3.74%)
Sep 25, 2024 1.190 1.320 1.020 1.070 1,749,564 -0.04(-3.60%)
Sep 24, 2024 1.080 1.120 1.060 1.110 588,699 +0.06(+5.71%)
Sep 23, 2024 1.070 1.110 1.050 1.050 216,572 -0.03(-2.78%)
Sep 20, 2024 1.100 1.140 1.080 1.080 283,369 -0.03(-2.70%)
Sep 19, 2024 1.080 1.137 1.080 1.110 174,492 +0.02(+1.83%)
Sep 18, 2024 1.090 1.100 1.060 1.090 98,292 +0.00(+0.00%)
Sep 17, 2024 1.100 1.110 1.060 1.090 122,283 +0.03(+2.83%)
Sep 16, 2024 1.080 1.080 1.040 1.060 68,493 +0.00(+0.00%)
Sep 13, 2024 1.040 1.070 1.040 1.060 114,588 +0.02(+1.92%)
Sep 12, 2024 1.080 1.080 1.030 1.040 156,167 -0.03(-2.80%)
Sep 11, 2024 1.080 1.095 1.050 1.070 58,990 -0.02(-1.83%)
Sep 10, 2024 1.100 1.100 1.050 1.090 85,089 +0.01(+0.93%)
Sep 09, 2024 1.040 1.100 1.040 1.080 82,460 +0.05(+4.85%)
Sep 06, 2024 1.050 1.080 1.020 1.030 140,068 -0.02(-1.90%)
Sep 05, 2024 1.060 1.090 1.040 1.050 116,749 +0.00(+0.00%)
Sep 04, 2024 1.080 1.130 1.020 1.050 128,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.