Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.270 +0.035 (+1.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.240 3.320 3.228 3.270 12,612 +0.04(+1.08%)
Apr 29, 2024 3.300 3.310 3.200 3.235 7,199 -0.02(-0.46%)
Apr 26, 2024 3.190 3.300 3.190 3.250 15,623 +0.05(+1.56%)
Apr 25, 2024 3.150 3.270 3.150 3.200 7,934 +0.02(+0.63%)
Apr 24, 2024 3.280 3.280 3.121 3.180 11,571 -0.07(-2.15%)
Apr 23, 2024 3.210 3.280 3.158 3.250 16,375 -0.01(-0.19%)
Apr 22, 2024 3.250 3.290 3.170 3.256 12,855 +0.06(+1.89%)
Apr 19, 2024 3.160 3.240 3.150 3.196 14,557 +0.01(+0.18%)
Apr 18, 2024 3.210 3.210 3.160 3.190 7,827 +0.01(+0.31%)
Apr 17, 2024 3.200 3.320 3.100 3.180 20,793 +0.05(+1.60%)
Apr 16, 2024 3.150 3.190 3.100 3.130 3,818 +0.01(+0.48%)
Apr 15, 2024 3.200 3.200 3.100 3.115 13,296 -0.02(-0.80%)
Apr 12, 2024 3.130 3.220 3.130 3.140 7,288 +0.02(+0.64%)
Apr 11, 2024 3.140 3.280 3.120 3.120 19,831 -0.06(-1.89%)
Apr 10, 2024 3.250 3.350 3.100 3.180 54,906 -0.05(-1.55%)
Apr 09, 2024 3.280 3.280 3.230 3.230 13,577 -0.08(-2.27%)
Apr 08, 2024 3.300 3.350 3.280 3.305 17,815 +0.01(+0.15%)
Apr 05, 2024 3.360 3.360 3.220 3.300 50,109 +0.04(+1.23%)
Apr 04, 2024 3.250 3.330 3.180 3.260 26,862 +0.01(+0.34%)
Apr 03, 2024 3.160 3.290 3.133 3.249 34,570 +0.13(+4.14%)
Apr 02, 2024 3.110 3.198 3.110 3.120 13,281 -0.04(-1.27%)
Apr 01, 2024 3.080 3.230 3.060 3.160 40,703 +0.05(+1.61%)
Mar 28, 2024 3.160 3.193 3.100 3.110 35,456 -0.07(-2.20%)
Mar 27, 2024 3.150 3.180 3.110 3.180 17,958 +0.07(+2.25%)
Mar 26, 2024 3.140 3.190 3.100 3.110 15,180 +0.01(+0.32%)
Mar 25, 2024 3.130 3.190 3.100 3.100 26,822 -0.02(-0.48%)
Mar 22, 2024 3.110 3.139 3.100 3.115 7,007 +0.01(+0.16%)
Mar 21, 2024 3.120 3.129 3.100 3.110 25,346 +0.00(+0.16%)
Mar 20, 2024 3.140 3.158 3.080 3.105 13,276 -0.02(-0.48%)
Mar 19, 2024 3.060 3.140 3.040 3.120 19,647 +0.11(+3.65%)
Mar 18, 2024 3.120 3.135 3.000 3.010 51,550 -0.14(-4.44%)
Mar 15, 2024 3.080 3.210 3.050 3.150 55,087 +0.16(+5.35%)
Mar 14, 2024 3.200 3.340 2.980 2.990 106,894 -0.26(-8.00%)
Mar 13, 2024 3.307 3.317 3.217 3.250 56,995 -0.03(-0.87%)
Mar 12, 2024 3.326 3.346 3.202 3.279 75,574 -0.05(-1.44%)
Mar 11, 2024 3.250 3.355 3.202 3.326 83,530 +0.13(+4.19%)
Mar 08, 2024 3.250 3.288 3.193 3.193 38,013 +0.01(+0.30%)
Mar 07, 2024 3.250 3.279 3.183 3.183 28,152 -0.02(-0.60%)
Mar 06, 2024 3.240 3.240 3.183 3.202 17,219 +0.00(+0.00%)
Mar 05, 2024 3.231 3.269 3.202 3.202 35,424 +0.03(+0.90%)
Mar 04, 2024 3.221 3.267 3.150 3.174 38,447 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.