Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pangaea Logistics Solutions Ltd. - Common Stock (NQ:PANL)

4.820 +0.120 (+2.55%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.820 4.820 4.580 4.700 338,080 -0.13(-2.69%)
Jun 27, 2025 4.740 4.830 4.720 4.830 825,416 +0.08(+1.68%)
Jun 26, 2025 4.950 5.070 4.680 4.750 225,958 -0.18(-3.65%)
Jun 25, 2025 4.930 5.010 4.810 4.930 244,614 -0.02(-0.40%)
Jun 24, 2025 4.870 5.010 4.800 4.950 252,699 +0.09(+1.85%)
Jun 23, 2025 4.880 4.960 4.852 4.860 228,845 -0.03(-0.61%)
Jun 20, 2025 4.900 4.930 4.810 4.890 386,556 +0.09(+1.87%)
Jun 18, 2025 4.720 4.860 4.700 4.800 214,767 +0.07(+1.48%)
Jun 17, 2025 4.640 4.825 4.640 4.730 224,543 +0.08(+1.72%)
Jun 16, 2025 4.650 4.740 4.570 4.650 248,113 -0.01(-0.21%)
Jun 13, 2025 4.690 4.750 4.650 4.660 194,946 -0.10(-2.10%)
Jun 12, 2025 4.860 4.895 4.700 4.760 242,422 -0.14(-2.86%)
Jun 11, 2025 4.800 4.940 4.800 4.900 275,287 +0.11(+2.30%)
Jun 10, 2025 4.740 4.820 4.660 4.790 227,716 +0.08(+1.70%)
Jun 09, 2025 4.660 4.750 4.630 4.710 221,773 +0.06(+1.29%)
Jun 06, 2025 4.590 4.675 4.540 4.650 244,910 +0.13(+2.88%)
Jun 05, 2025 4.540 4.562 4.480 4.520 160,359 -0.01(-0.22%)
Jun 04, 2025 4.520 4.650 4.480 4.530 240,539 +0.01(+0.22%)
Jun 03, 2025 4.390 4.520 4.270 4.520 287,208 +0.14(+3.20%)
Jun 02, 2025 4.490 4.590 4.360 4.380 236,570 -0.07(-1.57%)
May 30, 2025 4.490 4.499 4.410 4.450 189,522 -0.03(-0.66%)
May 29, 2025 4.480 4.519 4.440 4.480 186,440 +0.03(+0.67%)
May 28, 2025 4.608 4.608 4.450 4.450 212,386 -0.14(-3.02%)
May 27, 2025 4.549 4.633 4.470 4.588 288,427 +0.04(+0.87%)
May 23, 2025 4.450 4.628 4.410 4.549 350,303 +0.17(+3.84%)
May 22, 2025 4.668 4.697 4.381 4.381 363,365 -0.29(-6.14%)
May 21, 2025 4.944 4.954 4.618 4.668 610,864 -0.20(-4.06%)
May 20, 2025 4.410 4.895 4.321 4.865 1,311,270 +0.49(+11.31%)
May 19, 2025 4.272 4.381 4.223 4.371 292,755 +0.04(+0.91%)
May 16, 2025 4.203 4.371 4.183 4.331 356,152 +0.13(+3.06%)
May 15, 2025 4.252 4.292 4.168 4.203 345,541 -0.08(-1.85%)
May 14, 2025 4.302 4.326 4.208 4.282 249,844 +0.01(+0.23%)
May 13, 2025 4.173 4.381 4.173 4.272 279,217 -0.10(-2.26%)
May 12, 2025 4.183 4.485 4.163 4.371 369,690 +0.41(+10.22%)
May 09, 2025 4.025 4.043 3.956 3.965 185,661 -0.06(-1.47%)
May 08, 2025 4.035 4.079 3.931 4.025 209,480 +0.02(+0.49%)
May 07, 2025 3.956 4.034 3.935 4.005 254,976 +0.05(+1.25%)
May 06, 2025 4.074 4.074 3.901 3.956 283,306 -0.14(-3.38%)
May 05, 2025 4.114 4.163 4.074 4.094 159,790 -0.03(-0.72%)
May 02, 2025 4.084 4.153 4.025 4.124 213,322 +0.06(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.