Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.065 -0.005 (-0.24%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.40 12.60 12.00 12.10 516,809 -0.18(-1.43%)
Apr 27, 2018 11.90 12.35 11.75 12.28 328,909 +0.43(+3.59%)
Apr 26, 2018 11.75 12.10 11.55 11.85 286,645 +0.20(+1.72%)
Apr 25, 2018 11.50 11.90 11.35 11.65 422,437 +0.20(+1.75%)
Apr 24, 2018 11.90 11.90 11.25 11.45 351,066 -0.35(-2.97%)
Apr 23, 2018 12.00 12.05 11.45 11.80 366,549 -0.10(-0.84%)
Apr 20, 2018 11.95 12.25 11.65 11.90 341,027 -0.15(-1.24%)
Apr 19, 2018 12.40 12.55 12.05 12.05 365,100 -0.50(-3.98%)
Apr 18, 2018 13.15 13.30 12.43 12.55 460,247 -0.45(-3.46%)
Apr 17, 2018 12.75 13.15 12.50 13.00 337,021 +0.25(+1.96%)
Apr 16, 2018 12.85 12.85 12.30 12.75 297,094 +0.05(+0.39%)
Apr 13, 2018 13.00 13.00 12.50 12.70 406,894 -0.10(-0.78%)
Apr 12, 2018 12.45 12.85 12.20 12.80 540,784 +0.40(+3.23%)
Apr 11, 2018 11.80 12.65 11.80 12.40 680,862 +0.45(+3.77%)
Apr 10, 2018 11.40 12.10 11.10 11.95 561,181 +0.75(+6.70%)
Apr 09, 2018 11.55 11.65 11.15 11.20 580,336 -0.20(-1.75%)
Apr 06, 2018 11.55 11.70 11.15 11.40 513,095 -0.25(-2.15%)
Apr 05, 2018 11.95 11.95 11.50 11.65 438,575 -0.20(-1.69%)
Apr 04, 2018 10.50 12.00 10.50 11.85 1,082,991 +0.95(+8.72%)
Apr 03, 2018 10.35 11.10 10.25 10.90 544,527 +0.65(+6.34%)
Apr 02, 2018 10.95 11.35 9.850 10.25 847,380 -0.80(-7.24%)
Mar 29, 2018 11.05 11.05 11.05 0 -0.15(-1.34%)
Mar 28, 2018 10.90 11.45 10.75 11.20 545,891 +0.25(+2.28%)
Mar 27, 2018 11.15 11.45 10.90 10.95 775,713 -0.10(-0.90%)
Mar 26, 2018 11.20 11.50 10.60 11.05 812,310 -0.10(-0.90%)
Mar 23, 2018 11.35 11.90 11.05 11.15 577,179 -0.25(-2.19%)
Mar 22, 2018 11.60 11.95 11.30 11.40 928,012 -0.45(-3.80%)
Mar 21, 2018 11.90 12.40 11.75 11.85 759,923 -0.15(-1.25%)
Mar 20, 2018 12.10 12.55 11.82 12.00 1,150,826 -0.10(-0.83%)
Mar 19, 2018 12.40 12.57 11.78 12.10 850,359 -0.40(-3.20%)
Mar 16, 2018 12.15 12.90 11.75 12.50 1,362,265 +0.35(+2.88%)
Mar 15, 2018 12.45 12.45 11.85 12.15 577,628 -0.10(-0.82%)
Mar 14, 2018 12.65 12.65 11.97 12.25 710,568 -0.20(-1.61%)
Mar 13, 2018 12.45 12.80 12.25 12.45 710,421 +0.00(+0.00%)
Mar 12, 2018 11.90 12.57 11.35 12.45 1,491,605 +0.60(+5.06%)
Mar 09, 2018 9.400 13.35 9.400 11.85 6,049,012 +2.75(+30.22%)
Mar 08, 2018 9.300 9.450 8.550 9.100 1,467,097 -0.10(-1.09%)
Mar 07, 2018 9.100 9.200 845,258 -0.40(-4.17%)
Mar 06, 2018 10.50 10.50 9.450 9.600 938,612 -0.85(-8.13%)
Mar 05, 2018 9.950 10.68 9.950 10.45 569,358 +0.40(+3.98%)
Mar 02, 2018 9.700 10.10 9.500 10.05 642,507 +0.25(+2.55%)
Mar 01, 2018 9.900 10.21 9.650 9.800 535,085 -0.10(-1.01%)
Feb 28, 2018 10.55 10.65 9.900 9.900 563,937 -0.60(-5.71%)
Feb 27, 2018 10.20 11.25 10.18 10.50 692,495 +0.25(+2.44%)
Feb 26, 2018 9.550 10.45 9.400 10.25 456,333 +0.70(+7.33%)
Feb 23, 2018 9.250 9.650 9.050 9.550 343,552 +0.40(+4.37%)
Feb 22, 2018 9.150 10.00 9.100 9.150 294,439 +0.00(+0.00%)
Feb 21, 2018 9.100 9.600 9.050 9.150 348,697 +0.05(+0.55%)
Feb 20, 2018 9.450 9.482 9.075 9.100 434,428 -0.45(-4.71%)
Feb 16, 2018 9.550 9.550 9.550 0 -0.15(-1.55%)
Feb 15, 2018 9.800 9.900 9.500 9.700 539,412 -0.10(-1.02%)
Feb 14, 2018 9.550 10.00 9.550 9.800 511,884 +0.15(+1.55%)
Feb 13, 2018 9.700 9.750 9.250 9.650 228,139 -0.10(-1.03%)
Feb 12, 2018 9.500 10.00 9.350 9.750 431,063 +0.30(+3.17%)
Feb 09, 2018 9.550 9.750 8.750 9.450 753,647 +0.05(+0.53%)
Feb 08, 2018 9.950 10.03 9.350 9.400 461,006 -0.50(-5.05%)
Feb 07, 2018 10.00 10.05 9.750 9.900 377,784 -0.15(-1.49%)
Feb 06, 2018 9.300 10.35 9.300 10.05 673,902 +0.18(+1.77%)
Feb 05, 2018 9.750 9.950 9.500 9.875 267,415 -0.07(-0.75%)
Feb 02, 2018 9.900 10.35 9.775 9.950 428,747 -0.10(-1.00%)
Feb 01, 2018 10.00 10.45 9.300 10.05 944,090 -0.05(-0.50%)
Jan 31, 2018 11.05 11.17 9.975 10.10 522,774 -0.88(-7.97%)
Jan 30, 2018 11.80 11.95 10.82 10.97 494,016 -1.08(-8.92%)
Jan 29, 2018 12.10 12.47 11.56 12.05 420,083 -0.05(-0.41%)
Jan 26, 2018 12.15 12.35 11.95 12.10 467,620 +0.00(+0.00%)
Jan 25, 2018 11.90 12.45 11.75 12.10 646,472 +0.45(+3.86%)
Jan 24, 2018 12.10 12.30 11.50 11.65 331,589 -0.30(-2.51%)
Jan 23, 2018 11.45 12.00 11.45 11.95 699,221 +0.45(+3.91%)
Jan 22, 2018 10.85 11.50 10.57 11.50 1,092,301 +0.75(+6.98%)
Jan 19, 2018 11.10 11.25 10.55 10.75 1,207,945 -0.65(-5.70%)
Jan 18, 2018 11.75 12.10 11.30 11.40 721,682 -0.67(-5.59%)
Jan 17, 2018 12.75 12.95 11.90 12.07 560,262 -0.53(-4.17%)
Jan 16, 2018 13.60 13.90 12.20 12.60 781,190 -1.00(-7.35%)
Jan 12, 2018 13.60 13.60 13.60 0 -0.10(-0.73%)
Jan 11, 2018 12.65 14.30 12.35 13.70 1,094,002 +1.40(+11.38%)
Jan 10, 2018 12.40 12.30 450,862 +0.00(+0.00%)
Jan 09, 2018 12.05 12.30 11.80 12.30 593,590 +0.35(+2.93%)
Jan 08, 2018 12.00 12.40 11.40 11.95 841,888 -0.40(-3.24%)
Jan 05, 2018 11.85 12.45 11.35 12.35 1,157,193 +0.40(+3.35%)
Jan 04, 2018 11.55 12.55 11.35 11.95 1,900,010 +0.55(+4.82%)
Jan 03, 2018 9.700 11.75 9.600 11.40 1,477,156 +1.85(+19.37%)
Jan 02, 2018 9.000 9.550 8.700 9.550 674,925 +0.75(+8.52%)
Dec 29, 2017 8.800 8.800 8.800 0 -0.15(-1.68%)
Dec 28, 2017 9.350 9.475 8.850 8.950 549,742 -0.35(-3.76%)
Dec 27, 2017 9.250 9.500 9.050 9.300 350,473 +0.05(+0.54%)
Dec 26, 2017 9.600 9.700 9.200 9.250 306,756 -0.30(-3.14%)
Dec 22, 2017 9.350 9.800 9.250 9.550 429,879 +0.05(+0.53%)
Dec 21, 2017 9.500 9.750 9.400 9.500 537,546 +0.05(+0.53%)
Dec 20, 2017 9.100 9.950 9.050 9.450 640,312 +0.40(+4.42%)
Dec 19, 2017 8.850 9.175 8.800 9.050 598,231 +0.10(+1.12%)
Dec 18, 2017 8.900 9.133 8.800 8.950 585,330 +0.10(+1.13%)
Dec 15, 2017 8.600 8.900 8.400 8.850 1,141,806 +0.25(+2.91%)
Dec 14, 2017 8.800 8.900 8.300 8.600 482,013 -0.10(-1.15%)
Dec 13, 2017 8.650 9.000 8.550 8.700 486,324 +0.10(+1.16%)
Dec 12, 2017 8.550 8.900 8.450 8.600 401,064 +0.00(+0.00%)
Dec 11, 2017 9.400 9.425 8.550 8.600 417,613 -0.45(-4.97%)
Dec 08, 2017 8.450 9.200 8.450 9.050 572,409 +0.60(+7.10%)
Dec 07, 2017 8.400 8.500 8.200 8.450 396,610 +0.05(+0.60%)
Dec 06, 2017 8.450 8.550 8.300 8.400 423,826 -0.10(-1.18%)
Dec 05, 2017 8.950 9.150 8.450 8.500 297,634 -0.40(-4.49%)
Dec 04, 2017 8.950 9.200 8.850 8.900 369,026 +0.10(+1.14%)
Dec 01, 2017 9.000 9.000 8.500 8.800 318,161 -0.15(-1.68%)
Nov 30, 2017 8.900 9.050 8.700 8.950 330,352 +0.05(+0.56%)
Nov 29, 2017 8.850 9.300 8.650 8.900 379,472 +0.00(+0.00%)
Nov 28, 2017 8.650 8.900 8.375 8.900 362,054 +0.30(+3.49%)
Nov 27, 2017 8.750 8.864 8.450 8.600 822,200 -0.15(-1.71%)
Nov 24, 2017 9.350 9.500 8.750 8.750 258,305 -0.60(-6.42%)
Nov 22, 2017 9.000 9.550 8.950 9.350 440,942 +0.30(+3.31%)
Nov 21, 2017 9.050 9.250 8.450 9.050 874,806 +0.15(+1.69%)
Nov 20, 2017 8.250 8.950 8.050 8.900 1,040,095 +0.55(+6.59%)
Nov 17, 2017 9.350 9.350 8.100 8.350 1,250,691 -1.10(-11.64%)
Nov 16, 2017 9.300 9.600 8.850 9.450 919,520 +0.15(+1.61%)
Nov 15, 2017 9.050 9.500 8.700 9.300 501,500 +0.20(+2.20%)
Nov 14, 2017 9.050 9.150 8.400 9.100 842,890 -0.05(-0.55%)
Nov 13, 2017 9.950 9.950 9.100 9.150 489,323 -0.90(-8.96%)
Nov 10, 2017 10.60 10.85 10.00 10.05 576,107 -0.55(-5.19%)
Nov 09, 2017 10.95 11.05 10.45 10.60 348,567 -0.45(-4.07%)
Nov 08, 2017 10.90 11.15 10.50 11.05 318,815 -0.07(-0.67%)
Nov 07, 2017 11.95 12.09 10.07 11.12 1,126,536 -1.12(-9.18%)
Nov 06, 2017 12.00 12.40 11.85 12.25 406,034 +0.30(+2.51%)
Nov 03, 2017 11.15 12.00 11.15 11.95 458,116 +0.60(+5.29%)
Nov 02, 2017 11.25 11.35 11.00 11.35 403,363 +0.25(+2.25%)
Nov 01, 2017 11.35 11.60 11.07 11.10 477,932 -0.15(-1.33%)
Oct 31, 2017 11.60 11.70 11.20 11.25 432,312 -0.25(-2.17%)
Oct 30, 2017 11.00 11.80 11.00 11.50 537,602 +0.40(+3.60%)
Oct 27, 2017 10.85 11.25 10.65 11.10 586,997 +0.25(+2.30%)
Oct 26, 2017 11.75 12.10 10.85 10.85 644,705 -0.95(-8.05%)
Oct 25, 2017 12.60 12.80 11.70 11.80 759,603 -0.80(-6.35%)
Oct 24, 2017 13.20 13.25 12.60 12.60 856,786 -0.65(-4.91%)
Oct 23, 2017 13.65 13.75 13.20 13.25 495,685 -0.45(-3.28%)
Oct 20, 2017 13.95 14.00 13.50 13.70 422,335 -0.20(-1.44%)
Oct 19, 2017 13.65 14.20 13.60 13.90 639,190 +0.05(+0.36%)
Oct 18, 2017 13.80 14.00 13.40 13.85 575,914 +0.15(+1.09%)
Oct 17, 2017 13.75 14.10 13.40 13.70 287,207 -0.05(-0.36%)
Oct 16, 2017 14.20 14.25 13.75 13.75 343,426 -0.40(-2.83%)
Oct 13, 2017 14.45 14.50 14.10 14.15 425,494 -0.25(-1.74%)
Oct 12, 2017 14.30 14.53 14.00 14.40 540,428 +0.10(+0.70%)
Oct 11, 2017 13.80 14.85 13.65 14.30 848,990 +0.60(+4.38%)
Oct 10, 2017 13.55 13.90 13.40 13.70 554,956 +0.30(+2.24%)
Oct 09, 2017 13.70 13.80 13.30 13.40 296,419 -0.15(-1.11%)
Oct 06, 2017 13.90 14.05 13.55 13.55 411,500 -0.45(-3.21%)
Oct 05, 2017 13.90 14.25 13.85 14.00 431,287 +0.05(+0.36%)
Oct 04, 2017 13.55 14.15 13.35 13.95 324,305 +0.45(+3.33%)
Oct 03, 2017 13.75 13.78 13.32 13.50 668,263 -0.25(-1.82%)
Oct 02, 2017 13.45 13.75 13.20 13.75 467,738 +0.40(+3.00%)
Sep 29, 2017 13.55 13.70 13.20 13.35 416,811 -0.15(-1.11%)
Sep 28, 2017 13.35 13.65 13.20 13.50 512,343 +0.20(+1.50%)
Sep 27, 2017 13.20 13.50 13.10 13.30 530,861 -0.10(-0.75%)
Sep 26, 2017 13.55 13.80 13.20 13.40 476,369 -0.10(-0.74%)
Sep 25, 2017 12.80 13.97 12.80 13.50 803,675 +0.65(+5.06%)
Sep 22, 2017 12.55 13.00 12.40 12.85 627,396 +0.30(+2.39%)
Sep 21, 2017 12.85 13.05 12.50 12.55 338,115 -0.40(-3.09%)
Sep 20, 2017 12.90 13.10 12.70 12.95 338,368 +0.10(+0.78%)
Sep 19, 2017 12.80 12.95 12.30 12.85 283,119 +0.15(+1.18%)
Sep 18, 2017 13.10 13.25 12.65 12.70 323,172 -0.30(-2.31%)
Sep 15, 2017 12.95 13.05 12.75 13.00 1,487,788 +0.10(+0.78%)
Sep 14, 2017 12.90 13.07 12.64 12.90 304,035 +0.00(+0.00%)
Sep 13, 2017 12.00 13.07 12.00 12.90 346,671 +0.55(+4.45%)
Sep 12, 2017 12.30 12.70 12.15 12.35 400,996 +0.05(+0.41%)
Sep 11, 2017 12.70 12.95 12.20 12.30 615,769 -0.25(-1.99%)
Sep 08, 2017 13.10 13.55 12.50 12.55 561,819 -0.95(-7.04%)
Sep 07, 2017 14.35 14.85 12.80 13.50 963,559 -0.90(-6.25%)
Sep 06, 2017 14.65 14.85 14.25 14.40 379,883 -0.10(-0.69%)
Sep 05, 2017 14.70 14.15 14.50 417,053 +0.10(+0.69%)
Sep 01, 2017 14.50 14.82 14.10 14.40 358,724 -0.05(-0.35%)
Aug 31, 2017 14.20 14.68 14.03 14.45 519,267 +0.20(+1.40%)
Aug 30, 2017 13.95 14.30 13.80 14.25 334,710 +0.25(+1.79%)
Aug 29, 2017 14.00 14.25 13.70 14.00 280,992 -0.25(-1.75%)
Aug 28, 2017 14.50 15.18 14.00 14.25 597,782 +0.10(+0.71%)
Aug 25, 2017 14.10 14.25 13.75 14.15 372,212 +0.05(+0.35%)
Aug 24, 2017 13.55 14.10 13.45 14.10 554,303 +0.60(+4.44%)
Aug 23, 2017 13.45 13.85 13.15 13.50 445,614 -0.30(-2.17%)
Aug 22, 2017 13.55 13.85 12.60 13.80 730,951 +0.25(+1.85%)
Aug 21, 2017 11.30 13.80 11.30 13.55 1,337,450 +2.45(+22.07%)
Aug 18, 2017 11.25 11.35 11.01 11.10 400,848 -0.25(-2.20%)
Aug 17, 2017 11.50 11.72 11.30 11.35 436,301 -0.15(-1.30%)
Aug 16, 2017 11.80 12.45 11.50 11.50 450,704 -0.25(-2.13%)
Aug 15, 2017 12.15 12.20 11.35 11.75 392,822 -0.45(-3.69%)
Aug 14, 2017 11.90 12.25 11.45 12.20 615,251 +0.55(+4.72%)
Aug 11, 2017 11.60 12.15 11.25 11.65 408,663 +0.12(+1.08%)
Aug 10, 2017 12.55 12.65 11.00 11.53 617,815 -1.07(-8.53%)
Aug 09, 2017 13.35 13.35 12.55 12.60 582,233 -0.90(-6.67%)
Aug 08, 2017 12.65 14.55 12.65 13.50 2,027,703 +1.10(+8.87%)
Aug 07, 2017 12.65 12.70 12.05 12.40 547,618 -0.30(-2.36%)
Aug 04, 2017 13.00 12.50 12.70 285,767 -0.05(-0.39%)
Aug 03, 2017 12.90 13.15 12.45 12.75 548,371 -0.10(-0.78%)
Aug 02, 2017 12.80 12.95 12.30 12.85 423,372 +0.05(+0.39%)
Aug 01, 2017 13.15 13.20 12.70 12.80 354,707 -0.25(-1.92%)
Jul 31, 2017 13.35 13.43 13.03 13.05 303,131 -0.35(-2.61%)
Jul 28, 2017 13.10 13.65 13.10 13.40 247,920 +0.20(+1.52%)
Jul 27, 2017 13.70 13.85 13.07 13.20 646,029 -0.45(-3.30%)
Jul 26, 2017 13.70 13.90 13.45 13.65 193,216 -0.05(-0.36%)
Jul 25, 2017 13.95 14.00 13.65 13.70 360,841 -0.15(-1.08%)
Jul 24, 2017 13.70 13.85 13.50 13.85 400,838 +0.20(+1.47%)
Jul 21, 2017 13.80 13.85 13.55 13.65 246,452 -0.05(-0.36%)
Jul 20, 2017 13.95 13.40 13.70 294,497 +0.05(+0.37%)
Jul 19, 2017 13.50 13.75 13.30 13.65 391,520 +0.20(+1.49%)
Jul 18, 2017 13.25 13.47 13.05 13.45 378,049 +0.20(+1.51%)
Jul 17, 2017 13.40 14.00 13.12 13.25 375,544 -0.15(-1.12%)
Jul 14, 2017 13.90 13.90 13.32 13.40 283,218 -0.45(-3.25%)
Jul 13, 2017 13.95 13.97 13.38 13.85 442,663 +0.00(+0.00%)
Jul 12, 2017 13.80 14.10 13.57 13.85 371,130 +0.20(+1.47%)
Jul 11, 2017 13.15 13.65 12.85 13.65 603,310 +0.50(+3.80%)
Jul 10, 2017 13.35 13.55 13.00 13.15 411,049 -0.35(-2.59%)
Jul 07, 2017 14.05 14.25 13.35 13.50 511,376 -0.40(-2.88%)
Jul 06, 2017 14.40 14.53 13.70 13.90 2,923,461 -0.50(-3.47%)
Jul 05, 2017 14.95 15.00 14.15 14.40 1,149,967 -0.25(-1.71%)
Jul 03, 2017 14.45 14.70 14.25 14.65 277,653 +0.30(+2.09%)
Jun 30, 2017 14.40 14.45 13.55 14.35 709,918 -0.10(-0.69%)
Jun 29, 2017 14.95 15.00 14.00 14.45 856,363 -0.40(-2.69%)
Jun 28, 2017 15.55 15.55 14.72 14.85 2,126,843 -0.55(-3.57%)
Jun 27, 2017 16.00 16.10 15.35 15.40 966,486 -0.60(-3.75%)
Jun 26, 2017 15.85 16.24 15.70 16.00 627,826 +0.35(+2.24%)
Jun 23, 2017 16.07 15.55 15.65 1,117,877 -0.15(-0.95%)
Jun 22, 2017 15.60 15.85 15.30 15.80 775,445 +0.35(+2.27%)
Jun 21, 2017 15.15 15.50 15.00 15.45 451,493 +0.30(+1.98%)
Jun 20, 2017 15.25 15.60 14.85 15.15 595,282 -0.15(-0.98%)
Jun 19, 2017 14.75 15.50 14.65 15.30 574,183 +0.45(+3.03%)
Jun 16, 2017 14.95 15.40 14.80 14.85 1,226,180 -0.20(-1.33%)
Jun 15, 2017 15.50 15.50 14.65 15.05 955,285 -0.45(-2.90%)
Jun 14, 2017 15.90 15.95 15.12 15.50 1,057,699 -0.50(-3.12%)
Jun 13, 2017 16.05 16.94 15.53 16.00 2,621,700 +0.28(+1.75%)
Jun 12, 2017 14.15 15.88 14.05 15.72 7,377,644 -4.92(-23.85%)
Jun 09, 2017 22.95 23.16 20.55 20.65 773,891 -2.05(-9.03%)
Jun 08, 2017 20.65 23.24 20.65 22.70 1,061,591 +2.05(+9.93%)
Jun 07, 2017 21.45 21.65 20.15 20.65 470,879 -0.70(-3.28%)
Jun 06, 2017 21.75 21.85 20.95 21.35 692,605 -0.55(-2.51%)
Jun 05, 2017 22.50 22.56 21.70 21.90 679,284 -0.55(-2.45%)
Jun 02, 2017 21.25 22.52 21.25 22.45 690,370 +1.10(+5.15%)
Jun 01, 2017 19.85 21.35 19.75 21.35 629,646 +1.60(+8.10%)
May 31, 2017 20.75 21.20 19.50 19.75 429,525 -1.00(-4.82%)
May 30, 2017 20.20 21.55 20.15 20.75 506,036 +0.50(+2.47%)
May 26, 2017 20.15 20.55 19.70 20.25 582,788 +0.05(+0.25%)
May 25, 2017 20.50 21.15 20.05 20.20 432,999 -0.20(-0.98%)
May 24, 2017 21.80 21.82 20.20 20.40 572,938 -1.45(-6.64%)
May 23, 2017 21.15 21.90 21.10 21.85 565,206 +0.75(+3.55%)
May 22, 2017 22.25 22.50 21.00 21.10 847,313 -1.20(-5.38%)
May 19, 2017 24.50 24.70 22.25 22.30 800,704 -2.20(-8.98%)
May 18, 2017 23.80 24.50 23.55 24.50 984,966 +0.70(+2.94%)
May 17, 2017 23.90 24.40 23.34 23.80 3,930,319 +1.75(+7.94%)
May 16, 2017 22.00 22.20 21.55 22.05 529,489 +0.05(+0.23%)
May 15, 2017 22.50 23.05 21.60 22.00 575,432 -0.35(-1.57%)
May 12, 2017 22.20 23.10 22.10 22.35 550,282 +0.20(+0.90%)
May 11, 2017 21.40 22.32 21.05 22.15 677,489 +0.75(+3.50%)
May 10, 2017 19.40 22.41 19.35 21.40 729,543 +1.95(+10.03%)
May 09, 2017 19.65 20.55 18.55 19.45 813,922 -0.80(-3.95%)
May 08, 2017 19.65 20.70 19.55 20.25 533,425 +0.50(+2.53%)
May 05, 2017 19.90 20.25 19.10 19.75 322,225 +0.45(+2.33%)
May 04, 2017 19.60 19.70 19.05 19.30 367,211 -0.25(-1.28%)
May 03, 2017 19.90 19.95 19.50 19.55 197,594 -0.50(-2.49%)
May 02, 2017 20.40 20.50 19.70 20.05 254,404 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.