Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

2.072 -0.088 (-4.05%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 2.260 2.308 2.160 2.160 43,236 -0.13(-5.68%)
Apr 25, 2025 2.160 2.320 2.110 2.290 71,608 +0.12(+5.53%)
Apr 24, 2025 2.090 2.190 2.050 2.170 15,249 +0.10(+4.83%)
Apr 23, 2025 2.030 2.100 1.980 2.070 25,028 +0.08(+4.02%)
Apr 22, 2025 1.880 2.100 1.880 1.990 35,135 +0.10(+5.29%)
Apr 21, 2025 1.970 2.090 1.870 1.890 50,569 -0.04(-2.07%)
Apr 17, 2025 1.900 2.070 1.890 1.930 36,127 +0.04(+2.12%)
Apr 16, 2025 2.070 2.070 1.880 1.890 19,912 -0.24(-11.26%)
Apr 15, 2025 1.960 2.151 1.891 2.130 60,933 +0.17(+8.67%)
Apr 14, 2025 1.880 2.020 1.750 1.960 52,657 +0.09(+4.81%)
Apr 11, 2025 1.800 1.870 1.720 1.870 30,510 +0.04(+2.19%)
Apr 10, 2025 1.840 1.870 1.670 1.830 118,738 -0.06(-3.20%)
Apr 09, 2025 1.660 1.890 1.510 1.890 126,565 +0.24(+14.57%)
Apr 08, 2025 1.630 1.710 1.556 1.650 34,914 +0.02(+1.23%)
Apr 07, 2025 1.580 1.630 1.510 1.630 22,563 +0.05(+3.16%)
Apr 04, 2025 1.800 1.836 1.450 1.580 85,914 -0.34(-17.71%)
Apr 03, 2025 1.990 1.990 1.812 1.920 27,778 -0.08(-4.00%)
Apr 02, 2025 2.080 2.090 1.885 2.000 22,140 -0.06(-2.91%)
Apr 01, 2025 2.040 2.150 2.020 2.060 32,944 -0.03(-1.44%)
Mar 31, 2025 2.050 2.133 2.000 2.090 45,705 +0.03(+1.46%)
Mar 28, 2025 2.280 2.380 2.060 2.060 83,798 -0.23(-10.04%)
Mar 27, 2025 2.320 2.400 2.230 2.290 55,226 +0.09(+4.09%)
Mar 26, 2025 2.350 2.390 2.200 2.200 59,690 -0.18(-7.56%)
Mar 25, 2025 2.270 2.400 2.260 2.380 27,616 +0.04(+1.71%)
Mar 24, 2025 2.270 2.350 2.120 2.340 58,814 +0.06(+2.86%)
Mar 21, 2025 2.510 2.510 2.250 2.275 67,882 -0.28(-10.96%)
Mar 20, 2025 2.650 2.650 2.391 2.555 48,529 -0.09(-3.58%)
Mar 19, 2025 2.660 2.690 2.600 2.650 14,268 +0.04(+1.53%)
Mar 18, 2025 2.710 2.780 2.600 2.610 58,213 -0.15(-5.43%)
Mar 17, 2025 2.720 2.905 2.720 2.760 34,883 -0.14(-4.66%)
Mar 14, 2025 2.860 3.005 2.850 2.895 20,010 +0.06(+2.17%)
Mar 13, 2025 2.900 3.027 2.750 2.833 35,170 -0.11(-3.62%)
Mar 12, 2025 2.960 3.128 2.811 2.940 57,576 +0.07(+2.44%)
Mar 11, 2025 2.880 3.080 2.780 2.870 75,298 +0.00(+0.00%)
Mar 10, 2025 3.000 3.020 2.810 2.870 75,609 -0.16(-5.28%)
Mar 07, 2025 2.950 3.130 2.900 3.030 105,769 +0.14(+4.84%)
Mar 06, 2025 2.800 2.920 2.770 2.890 40,203 +0.09(+3.21%)
Mar 05, 2025 2.630 2.822 2.590 2.800 31,577 +0.18(+6.91%)
Mar 04, 2025 2.720 2.810 2.550 2.619 37,493 -0.09(-3.35%)
Mar 03, 2025 3.000 3.000 2.660 2.710 99,359 -0.20(-6.86%)
Feb 28, 2025 2.770 2.950 2.630 2.909 83,408 +0.11(+3.91%)
Feb 27, 2025 3.000 3.000 2.620 2.800 142,065 -0.22(-7.28%)
Feb 26, 2025 3.080 3.140 2.960 3.020 100,886 -0.05(-1.48%)
Feb 25, 2025 3.360 3.360 2.890 3.065 201,739 -0.15(-4.80%)
Feb 24, 2025 2.990 3.390 2.950 3.220 197,284 +0.05(+1.58%)
Feb 21, 2025 3.250 3.470 2.850 3.170 3,133,962 +0.18(+6.02%)
Feb 20, 2025 3.090 3.090 2.830 2.990 110,305 -0.09(-2.92%)
Feb 19, 2025 3.490 3.590 2.790 3.080 220,946 -0.43(-12.25%)
Feb 18, 2025 3.460 4.640 3.430 3.510 535,943 +0.03(+0.86%)
Feb 14, 2025 3.700 3.760 3.350 3.480 159,168 -0.35(-9.14%)
Feb 13, 2025 3.340 4.239 3.020 3.830 568,351 +3.75(+4464.96%)
Feb 12, 2025 0.0910 0.0955 0.0837 0.0839 6,487,972 -0.01(-11.59%)
Feb 11, 2025 0.0901 0.0990 0.0840 0.0949 12,059,694 -0.03(-25.63%)
Feb 10, 2025 0.1345 0.1386 0.1228 0.1276 4,953,765 -0.01(-5.76%)
Feb 07, 2025 0.1392 0.1392 0.1330 0.1354 1,179,022 -0.00(-2.17%)
Feb 06, 2025 0.1378 0.1400 0.1333 0.1384 1,667,692 +0.01(+4.30%)
Feb 05, 2025 0.1434 0.1445 0.1314 0.1327 3,206,573 -0.01(-7.14%)
Feb 04, 2025 0.1450 0.1465 0.1403 0.1429 1,313,488 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.