Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

2.690 +0.090 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.620 2.720 2.580 2.690 205,589 +0.09(+3.46%)
Nov 26, 2024 2.750 2.750 2.570 2.600 166,064 -0.12(-4.59%)
Nov 25, 2024 2.580 2.789 2.580 2.725 275,563 +0.15(+5.62%)
Nov 22, 2024 2.540 2.600 2.480 2.580 266,156 +0.05(+1.98%)
Nov 21, 2024 2.600 2.647 2.530 2.530 195,022 -0.08(-3.07%)
Nov 20, 2024 2.670 2.670 2.520 2.610 234,222 -0.06(-2.25%)
Nov 19, 2024 2.630 2.690 2.580 2.670 256,773 +0.02(+0.75%)
Nov 18, 2024 2.630 2.680 2.570 2.650 168,369 +0.02(+0.76%)
Nov 15, 2024 2.710 2.719 2.580 2.630 356,684 -0.10(-3.66%)
Nov 14, 2024 2.850 2.861 2.650 2.730 490,793 -0.09(-3.19%)
Nov 13, 2024 2.970 2.980 2.800 2.820 322,680 -0.11(-3.75%)
Nov 12, 2024 3.020 3.050 2.860 2.930 275,065 -0.09(-2.98%)
Nov 11, 2024 3.150 3.160 2.950 3.020 183,041 -0.12(-3.82%)
Nov 08, 2024 3.130 3.235 3.080 3.140 309,320 +0.02(+0.64%)
Nov 07, 2024 3.110 3.180 3.100 3.120 139,874 +0.02(+0.65%)
Nov 06, 2024 3.190 3.190 3.060 3.100 135,668 -0.05(-1.59%)
Nov 05, 2024 3.210 3.250 3.140 3.150 69,127 -0.07(-2.17%)
Nov 04, 2024 3.110 3.260 3.070 3.220 431,328 +0.11(+3.54%)
Nov 01, 2024 3.100 3.160 3.091 3.110 133,685 +0.03(+0.97%)
Oct 31, 2024 3.120 3.200 3.050 3.080 196,816 -0.01(-0.32%)
Oct 30, 2024 3.050 3.110 3.020 3.090 568,835 +0.04(+1.31%)
Oct 29, 2024 3.000 3.095 2.980 3.050 299,053 +0.02(+0.66%)
Oct 28, 2024 3.020 3.115 3.015 3.030 181,004 +0.02(+0.66%)
Oct 25, 2024 3.050 3.115 3.010 3.010 76,855 -0.02(-0.66%)
Oct 24, 2024 3.060 3.080 2.950 3.030 598,777 +0.00(+0.00%)
Oct 23, 2024 3.130 3.165 3.020 3.030 104,521 -0.07(-2.26%)
Oct 22, 2024 3.020 3.150 3.020 3.100 194,544 +0.10(+3.33%)
Oct 21, 2024 3.100 3.155 3.000 3.000 142,439 -0.07(-2.28%)
Oct 18, 2024 3.070 3.240 3.060 3.070 208,499 +0.01(+0.33%)
Oct 17, 2024 3.050 3.060 2.790 3.060 324,152 +0.04(+1.32%)
Oct 16, 2024 2.910 3.080 2.900 3.020 229,356 +0.10(+3.42%)
Oct 15, 2024 3.030 3.090 2.870 2.920 398,438 -0.10(-3.31%)
Oct 14, 2024 3.010 3.080 2.960 3.020 81,710 -0.01(-0.33%)
Oct 11, 2024 3.060 3.120 2.965 3.030 99,760 +0.01(+0.33%)
Oct 10, 2024 2.870 3.040 2.851 3.020 63,298 +0.10(+3.42%)
Oct 09, 2024 2.910 2.930 2.850 2.920 40,797 -0.02(-0.68%)
Oct 08, 2024 2.890 2.970 2.810 2.940 105,070 +0.07(+2.44%)
Oct 07, 2024 3.010 3.010 2.790 2.870 267,634 -0.14(-4.65%)
Oct 04, 2024 2.980 3.030 2.940 3.010 139,397 +0.06(+2.03%)
Oct 03, 2024 2.990 3.020 2.930 2.950 111,456 -0.05(-1.67%)
Oct 02, 2024 3.060 3.110 2.980 3.000 128,224 -0.06(-1.96%)
Oct 01, 2024 3.000 3.085 2.960 3.060 180,979 +0.05(+1.66%)
Sep 30, 2024 3.060 3.130 2.990 3.010 90,539 -0.06(-1.95%)
Sep 27, 2024 3.050 3.093 3.030 3.070 57,652 +0.07(+2.33%)
Sep 26, 2024 3.050 3.170 2.980 3.000 153,748 -0.06(-1.96%)
Sep 25, 2024 2.990 3.200 2.960 3.060 296,482 +0.05(+1.66%)
Sep 24, 2024 3.050 3.090 2.962 3.010 129,588 -0.02(-0.66%)
Sep 23, 2024 3.170 3.245 2.990 3.030 126,574 -0.12(-3.81%)
Sep 20, 2024 3.030 3.200 2.980 3.150 272,143 +0.15(+5.00%)
Sep 19, 2024 3.060 3.080 2.990 3.000 175,577 +0.00(+0.17%)
Sep 18, 2024 3.170 3.179 2.970 2.995 258,148 -0.10(-3.39%)
Sep 17, 2024 3.180 3.210 3.070 3.100 174,819 -0.05(-1.59%)
Sep 16, 2024 3.330 3.340 3.140 3.150 82,105 -0.14(-4.26%)
Sep 13, 2024 3.220 3.300 3.190 3.290 83,716 +0.10(+3.13%)
Sep 12, 2024 3.150 3.230 3.090 3.190 132,124 +0.04(+1.27%)
Sep 11, 2024 3.180 3.190 3.050 3.150 125,030 -0.05(-1.56%)
Sep 10, 2024 3.280 3.330 3.060 3.200 126,710 -0.05(-1.54%)
Sep 09, 2024 3.290 3.440 3.240 3.250 77,899 +0.00(+0.00%)
Sep 06, 2024 3.350 3.350 3.235 3.250 43,280 -0.01(-0.31%)
Sep 05, 2024 3.300 3.350 3.200 3.260 63,699 +0.00(+0.00%)
Sep 04, 2024 3.360 3.390 3.170 3.260 97,990 -0.10(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.