Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ: CYCCP )

5.540 -0.490 (-8.13%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.537 5.550 5.537 5.540 676 -0.49(-8.13%)
Feb 13, 2025 5.800 6.030 5.800 6.030 1,000 -0.57(-8.64%)
Feb 10, 2025 6.600 0 -0.15(-2.22%)
Feb 04, 2025 6.750 0 -0.15(-2.17%)
Feb 03, 2025 6.790 7.220 6.790 6.900 720 -0.62(-8.24%)
Jan 31, 2025 7.490 8.000 7.490 7.520 886 +0.12(+1.62%)
Jan 30, 2025 8.000 8.000 7.400 7.400 10,411 -0.70(-8.64%)
Jan 29, 2025 7.490 8.100 7.490 8.100 6,005 +0.60(+8.00%)
Jan 28, 2025 7.500 7.550 7.500 7.500 1,161 -0.67(-8.20%)
Jan 27, 2025 7.500 8.170 7.500 8.170 524 -0.33(-3.88%)
Jan 24, 2025 7.440 8.500 7.440 8.500 6,005 +1.55(+22.30%)
Jan 23, 2025 7.060 7.060 6.600 6.950 13,093 -0.55(-7.33%)
Jan 22, 2025 7.700 8.560 6.780 7.500 23,221 -0.50(-6.25%)
Jan 21, 2025 8.930 9.450 7.410 8.000 39,370 -0.50(-5.88%)
Jan 17, 2025 8.270 9.780 8.240 8.500 23,175 +0.15(+1.80%)
Jan 16, 2025 8.463 8.463 7.550 8.350 8,536 +0.05(+0.60%)
Jan 15, 2025 8.520 8.520 7.520 8.300 7,731 -0.20(-2.35%)
Jan 14, 2025 7.210 8.580 7.200 8.500 11,779 +1.00(+13.33%)
Jan 13, 2025 7.800 8.990 7.500 7.500 4,882 -0.10(-1.32%)
Jan 10, 2025 7.090 8.500 7.030 7.600 33,849 -0.28(-3.55%)
Jan 08, 2025 7.590 9.980 7.150 7.880 43,427 +0.90(+12.89%)
Jan 07, 2025 8.160 8.200 6.920 6.980 7,258 -0.47(-6.31%)
Jan 06, 2025 7.500 8.200 7.140 7.450 8,510 -0.95(-11.31%)
Jan 03, 2025 8.400 9.150 7.510 8.400 5,498 +0.06(+0.72%)
Jan 02, 2025 7.470 8.550 7.400 8.340 22,181 +1.05(+14.40%)
Dec 31, 2024 7.290 0 +0.82(+12.67%)
Dec 23, 2024 6.470 1 +0.42(+6.94%)
Dec 19, 2024 6.050 43 +0.47(+8.42%)
Dec 16, 2024 5.580 48 -0.22(-3.79%)
Dec 13, 2024 5.250 5.820 5.250 5.800 553 +0.04(+0.69%)
Dec 12, 2024 5.240 5.760 5.200 5.760 694 -0.06(-1.03%)
Dec 10, 2024 5.820 0 -0.63(-9.77%)
Dec 09, 2024 5.850 6.450 5.850 6.450 321 -0.02(-0.31%)
Dec 05, 2024 6.470 1 -0.51(-7.31%)
Dec 04, 2024 6.980 6.980 6.980 6.980 393 +0.48(+7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.