Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

4.350 +0.130 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.220 4.360 4.210 4.350 200,543 +0.13(+3.08%)
Nov 26, 2024 4.130 4.229 4.085 4.220 154,677 +0.08(+1.93%)
Nov 25, 2024 4.250 4.340 4.130 4.140 208,244 -0.09(-2.13%)
Nov 22, 2024 3.990 4.240 3.950 4.230 271,633 +0.26(+6.55%)
Nov 21, 2024 3.920 4.005 3.820 3.970 220,528 +0.05(+1.28%)
Nov 20, 2024 3.970 3.970 3.880 3.920 127,449 -0.06(-1.51%)
Nov 19, 2024 3.880 3.995 3.870 3.980 126,295 +0.06(+1.53%)
Nov 18, 2024 4.060 4.180 3.895 3.920 148,397 -0.15(-3.69%)
Nov 15, 2024 4.180 4.180 4.015 4.070 254,021 -0.05(-1.21%)
Nov 14, 2024 4.160 4.160 4.060 4.120 281,943 -0.03(-0.72%)
Nov 13, 2024 4.350 4.350 4.130 4.150 247,283 -0.16(-3.71%)
Nov 12, 2024 4.370 4.380 4.255 4.310 334,019 -0.06(-1.37%)
Nov 11, 2024 4.170 4.395 4.080 4.370 265,151 +0.25(+6.07%)
Nov 08, 2024 4.150 4.205 4.010 4.120 451,042 +0.06(+1.48%)
Nov 07, 2024 4.500 4.530 4.030 4.060 481,729 -0.25(-5.80%)
Nov 06, 2024 4.090 4.325 3.810 4.310 644,794 +0.31(+7.75%)
Nov 05, 2024 4.040 4.040 3.955 4.000 222,608 -0.02(-0.50%)
Nov 04, 2024 3.890 4.100 3.855 4.020 521,752 +0.16(+4.15%)
Nov 01, 2024 3.900 3.940 3.755 3.860 330,814 -0.05(-1.28%)
Oct 31, 2024 4.000 4.040 3.910 3.910 238,788 -0.08(-2.01%)
Oct 30, 2024 3.830 4.220 3.822 3.990 921,044 +0.14(+3.64%)
Oct 29, 2024 3.740 3.880 3.735 3.850 304,168 +0.08(+2.12%)
Oct 28, 2024 3.770 3.850 3.735 3.770 444,592 +0.03(+0.80%)
Oct 25, 2024 3.840 3.855 3.740 3.740 212,537 -0.06(-1.58%)
Oct 24, 2024 3.560 3.800 3.535 3.800 264,787 +0.27(+7.65%)
Oct 23, 2024 3.610 3.645 3.465 3.530 403,421 -0.11(-3.02%)
Oct 22, 2024 3.690 3.710 3.630 3.640 221,061 -0.05(-1.36%)
Oct 21, 2024 3.720 3.780 3.610 3.690 215,922 -0.05(-1.34%)
Oct 18, 2024 3.820 3.865 3.730 3.740 279,769 -0.06(-1.58%)
Oct 17, 2024 3.780 3.830 3.725 3.800 214,052 +0.04(+1.06%)
Oct 16, 2024 3.700 3.785 3.640 3.760 293,072 +0.07(+1.90%)
Oct 15, 2024 3.690 3.755 3.595 3.690 415,837 -0.01(-0.27%)
Oct 14, 2024 3.680 3.755 3.660 3.700 266,164 +0.02(+0.54%)
Oct 11, 2024 3.580 3.750 3.580 3.680 262,588 +0.08(+2.22%)
Oct 10, 2024 3.430 3.615 3.400 3.600 303,497 +0.10(+2.86%)
Oct 09, 2024 3.420 3.560 3.420 3.500 296,622 +0.09(+2.64%)
Oct 08, 2024 3.260 3.420 3.260 3.410 239,398 +0.14(+4.28%)
Oct 07, 2024 3.350 3.360 3.240 3.270 178,169 -0.02(-0.61%)
Oct 04, 2024 3.280 3.350 3.240 3.290 217,265 +0.08(+2.49%)
Oct 03, 2024 3.250 3.295 3.185 3.210 215,663 -0.08(-2.43%)
Oct 02, 2024 3.180 3.350 3.175 3.290 201,210 +0.06(+1.86%)
Oct 01, 2024 3.440 3.450 3.230 3.230 260,365 -0.22(-6.38%)
Sep 30, 2024 3.340 3.455 3.340 3.450 261,418 +0.08(+2.37%)
Sep 27, 2024 3.370 3.410 3.350 3.370 411,806 +0.04(+1.20%)
Sep 26, 2024 3.400 3.410 3.330 3.330 288,117 -0.03(-0.89%)
Sep 25, 2024 3.350 3.410 3.315 3.360 286,210 +0.02(+0.60%)
Sep 24, 2024 3.280 3.405 3.260 3.340 192,841 +0.07(+2.14%)
Sep 23, 2024 3.290 3.350 3.245 3.270 210,774 +0.01(+0.31%)
Sep 20, 2024 3.270 3.390 3.250 3.260 821,841 -0.05(-1.51%)
Sep 19, 2024 3.240 3.359 3.200 3.310 251,280 +0.15(+4.75%)
Sep 18, 2024 3.120 3.240 3.120 3.160 326,417 +0.02(+0.64%)
Sep 17, 2024 3.240 3.250 3.130 3.140 257,185 -0.05(-1.57%)
Sep 16, 2024 3.210 3.230 3.135 3.190 241,492 +0.00(+0.00%)
Sep 13, 2024 3.130 3.280 3.130 3.190 310,035 +0.06(+1.92%)
Sep 12, 2024 3.080 3.210 3.025 3.130 304,728 +0.10(+3.30%)
Sep 11, 2024 3.040 3.105 3.010 3.030 272,766 -0.04(-1.30%)
Sep 10, 2024 3.070 3.095 3.020 3.070 204,986 +0.00(+0.00%)
Sep 09, 2024 2.990 3.105 2.990 3.070 338,206 +0.08(+2.68%)
Sep 06, 2024 3.100 3.180 2.980 2.990 384,130 -0.13(-4.17%)
Sep 05, 2024 3.000 3.220 2.980 3.120 366,581 +0.11(+3.65%)
Sep 04, 2024 2.890 3.025 2.875 3.010 213,252 +0.12(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.