Indicators

Uniqure Ord Shs (NQ: QURE )

4.730 +0.050 (+1.07%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.96	36.71	34.65	35.41	311,200	-0.47(-1.31%)
Jan 28, 2021	37.32	37.60	35.56	35.88	479,668	-0.42(-1.16%)
Jan 27, 2021	37.40	38.46	36.05	36.30	486,451	-1.95(-5.10%)
Jan 26, 2021	40.04	40.19	37.57	38.25	399,982	-1.51(-3.80%)
Jan 25, 2021	39.51	39.77	37.88	39.76	304,320	+0.50(+1.27%)
Jan 22, 2021	38.26	39.41	37.88	39.26	301,200	+0.68(+1.76%)
Jan 21, 2021	38.98	39.49	37.86	38.58	275,987	-0.30(-0.77%)
Jan 20, 2021	38.06	39.71	37.80	38.88	443,473	+0.78(+2.05%)
Jan 19, 2021	37.88	38.53	37.49	38.10	374,033	+0.57(+1.52%)
Jan 15, 2021	38.07	38.50	36.91	37.53	367,900	-0.55(-1.44%)
Jan 14, 2021	38.08	38.38	37.44	38.08	364,897	+0.05(+0.13%)
Jan 13, 2021	38.54	39.05	37.99	38.03	223,912	-0.32(-0.83%)
Jan 12, 2021	39.97	39.97	38.04	38.35	454,256	-1.51(-3.79%)
Jan 11, 2021	40.85	40.86	39.40	39.86	360,619	-1.12(-2.73%)
Jan 08, 2021	42.01	42.27	39.74	40.98	573,100	-1.05(-2.50%)
Jan 07, 2021	39.64	42.11	39.26	42.03	505,620	+3.49(+9.06%)
Jan 06, 2021	37.71	39.60	37.31	38.54	532,470	+0.77(+2.04%)
Jan 05, 2021	36.76	37.77	36.15	37.77	319,179	+1.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.