Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.865 -0.015 (-0.31%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.550 7.720 7.270 7.650 202,351 +0.10(+1.32%)
Sep 29, 2016 8.240 8.270 7.520 7.550 333,620 -0.76(-9.15%)
Sep 28, 2016 8.200 8.380 8.110 8.310 184,090 +0.12(+1.47%)
Sep 27, 2016 7.960 8.330 7.900 8.190 200,950 +0.20(+2.50%)
Sep 26, 2016 7.960 8.240 7.910 7.990 175,718 -0.07(-0.87%)
Sep 23, 2016 7.510 8.190 7.510 8.060 270,294 +0.45(+5.91%)
Sep 22, 2016 7.800 7.860 7.590 7.610 322,960 -0.14(-1.81%)
Sep 21, 2016 7.930 8.030 7.580 7.750 302,311 -0.17(-2.15%)
Sep 20, 2016 7.830 8.120 7.640 7.920 321,434 +0.15(+1.93%)
Sep 19, 2016 7.890 8.143 7.750 7.770 168,276 -0.09(-1.15%)
Sep 16, 2016 7.710 7.950 7.620 7.860 130,273 -0.04(-0.51%)
Sep 15, 2016 7.920 7.980 7.710 7.900 203,046 +0.00(+0.00%)
Sep 14, 2016 8.020 8.195 7.810 7.900 143,943 -0.08(-1.00%)
Sep 13, 2016 8.140 8.270 7.780 7.980 163,929 -0.25(-3.04%)
Sep 12, 2016 8.070 8.330 8.020 8.230 118,628 +0.06(+0.73%)
Sep 09, 2016 8.250 8.455 8.160 8.170 171,453 -0.19(-2.27%)
Sep 08, 2016 8.160 8.559 8.020 8.360 224,604 +0.19(+2.33%)
Sep 07, 2016 8.110 8.230 8.029 8.170 97,770 +0.09(+1.11%)
Sep 06, 2016 7.750 8.110 7.710 8.080 141,572 +0.38(+4.94%)
Sep 02, 2016 7.650 7.700 7.700 7.700 150,900 +0.00(+0.00%)
Sep 01, 2016 7.800 8.010 7.520 7.700 334,148 -0.14(-1.79%)
Aug 31, 2016 8.170 8.250 7.800 7.840 354,450 -0.44(-5.31%)
Aug 30, 2016 8.320 8.450 8.210 8.280 136,322 -0.07(-0.84%)
Aug 29, 2016 8.500 8.500 8.230 8.350 139,081 -0.14(-1.65%)
Aug 26, 2016 8.060 8.595 8.000 8.490 371,822 +0.27(+3.28%)
Aug 25, 2016 8.310 8.520 8.050 8.220 320,366 -0.03(-0.36%)
Aug 24, 2016 8.410 8.725 8.150 8.250 269,601 -0.19(-2.25%)
Aug 23, 2016 9.030 9.030 8.350 8.440 396,696 -0.44(-4.95%)
Aug 22, 2016 8.210 8.960 8.180 8.880 375,178 +0.67(+8.16%)
Aug 19, 2016 8.280 8.760 8.040 8.210 134,123 -0.15(-1.79%)
Aug 18, 2016 8.360 8.570 8.301 8.360 103,014 -0.05(-0.59%)
Aug 17, 2016 8.820 8.920 8.375 8.410 233,742 -0.41(-4.65%)
Aug 16, 2016 9.310 9.723 8.790 8.820 323,905 -0.47(-5.06%)
Aug 15, 2016 8.570 9.410 8.570 9.290 367,717 +0.71(+8.28%)
Aug 12, 2016 8.270 8.600 8.070 8.580 178,803 +0.35(+4.25%)
Aug 11, 2016 8.390 8.450 8.060 8.230 107,396 -0.07(-0.84%)
Aug 10, 2016 8.380 8.490 8.020 8.300 229,295 -0.07(-0.84%)
Aug 09, 2016 8.270 8.370 8.010 8.370 152,611 +0.12(+1.45%)
Aug 08, 2016 8.690 8.690 8.200 8.250 196,933 -0.46(-5.28%)
Aug 05, 2016 8.170 8.730 8.120 8.710 250,970 +0.55(+6.74%)
Aug 04, 2016 8.170 8.360 8.100 8.160 283,904 +0.20(+2.51%)
Aug 03, 2016 8.000 8.040 7.730 7.960 232,434 -0.04(-0.50%)
Aug 02, 2016 7.360 8.200 7.330 8.000 866,078 +0.63(+8.55%)
Aug 01, 2016 7.270 7.480 7.260 7.370 182,250 +0.10(+1.38%)
Jul 29, 2016 7.260 7.380 6.960 7.270 152,581 -0.01(-0.14%)
Jul 28, 2016 7.150 7.330 6.910 7.280 294,179 +0.14(+1.96%)
Jul 27, 2016 7.050 7.350 6.680 7.140 517,779 +0.14(+2.00%)
Jul 26, 2016 7.020 7.180 6.960 7.000 210,417 -0.03(-0.43%)
Jul 25, 2016 7.170 7.190 7.030 7.030 119,060 -0.14(-1.95%)
Jul 22, 2016 7.370 7.375 7.164 7.170 134,618 -0.20(-2.71%)
Jul 21, 2016 7.190 7.570 7.165 7.370 229,407 +0.24(+3.37%)
Jul 20, 2016 7.140 7.280 7.050 7.130 178,925 +0.01(+0.14%)
Jul 19, 2016 7.570 7.680 7.050 7.120 258,695 -0.47(-6.19%)
Jul 18, 2016 7.540 7.769 7.380 7.590 104,044 +0.10(+1.34%)
Jul 15, 2016 7.340 7.660 7.340 7.490 326,694 +0.14(+1.90%)
Jul 14, 2016 7.740 7.900 7.340 7.350 261,979 -0.37(-4.79%)
Jul 13, 2016 7.940 8.240 7.620 7.720 227,128 -0.22(-2.77%)
Jul 12, 2016 7.820 8.150 7.780 7.940 200,623 +0.09(+1.15%)
Jul 11, 2016 7.890 8.130 7.760 7.850 169,523 +0.00(+0.00%)
Jul 08, 2016 7.800 7.770 7.720 7.850 197,734 +0.08(+1.03%)
Jul 07, 2016 7.710 7.890 7.570 7.770 180,015 +0.17(+2.24%)
Jul 05, 2016 7.690 7.698 7.400 7.600 232,910 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.