Indicators

Uniqure Ord Shs (NQ: QURE )

4.720 +0.030 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.05	19.55	18.72	19.41	365,859	+0.44(+2.32%)
Apr 27, 2023	19.40	19.53	18.93	18.97	314,165	-0.37(-1.91%)
Apr 26, 2023	19.46	19.90	19.12	19.34	364,223	-0.15(-0.77%)
Apr 25, 2023	19.69	20.17	19.23	19.49	338,079	-0.23(-1.17%)
Apr 24, 2023	19.64	20.00	19.54	19.72	246,001	-0.06(-0.30%)
Apr 21, 2023	19.45	19.94	19.45	19.78	350,353	+0.29(+1.49%)
Apr 20, 2023	19.13	19.70	19.02	19.49	403,130	+0.11(+0.57%)
Apr 19, 2023	19.12	19.76	19.01	19.38	296,159	+0.07(+0.36%)
Apr 18, 2023	20.18	20.18	19.13	19.31	306,865	-0.71(-3.55%)
Apr 17, 2023	19.68	20.49	19.46	20.02	547,289	+0.47(+2.40%)
Apr 14, 2023	19.51	19.61	18.80	19.55	357,901	+0.03(+0.15%)
Apr 13, 2023	18.57	19.79	18.52	19.52	636,740	+1.05(+5.68%)
Apr 12, 2023	18.93	19.06	18.39	18.47	381,253	-0.29(-1.55%)
Apr 11, 2023	19.03	19.26	18.63	18.76	326,015	-0.20(-1.05%)
Apr 10, 2023	19.47	19.47	18.87	18.96	581,434	-0.60(-3.07%)
Apr 06, 2023	19.37	20.05	19.19	19.56	363,798	+0.15(+0.77%)
Apr 05, 2023	19.49	19.95	19.21	19.41	764,832	-0.43(-2.17%)
Apr 04, 2023	20.18	20.57	19.50	19.84	652,268	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.